window.pageData = {"startDate":"2024-04-12T00:06:44.861Z","endDate":"2026-04-12T00:06:44.861Z","stock":{"_id":3000000020151,"stockCode":"020151","masterFundShortName":"中信保诚景气优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20151,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚景气优选混合A","name":"中信保诚景气优选混合型证券投资基金","fundCollectionId":4000050490000,"setUpAssetScale":745035.98,"setUpDate":"2024-02-25T16:00:00.000Z","setUpShares":745035.98,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"zxbcjqyxhhxzqtzjj","followedNum":9,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000020151,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3273,"f_ind_h_s_r":0.6727,"f_h_a":3951,"f_h_s_a":5779,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.124,"f_ins_h_s_r_c_hy":-0.12400000000000005,"f_ind_h_s_r_c_1y":-0.32730000000000004,"f_ins_h_s_r_c_1y":0.3273},"fpr":{"stockId":3000000020151,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1905871905871906,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8723241590214067,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.15913883031849962,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.1304149045605212,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.2988947621335896,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.02005951724898049,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06334371754932502},"fp":{"stockId":3000000020151,"type":"fp","f_cagr_p_r_fs":0.40788887116769157,"f_p_r_d1":0.007429102078720051,"f_p_r_m1":-0.05340632043792237,"f_p_r_m3":0.05263696352754632,"f_p_r_m6":0.15199014723170734,"f_p_r_fys":0.09155527265011698,"f_p_r_y1":0.44874683187834297,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":1.110780592881318},"ff":{"stockId":3000000020151,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":72141,"f_m_a_c_f":504992,"f_m_f":432851,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020151,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0578,"f_nv_cr":0.009616328132666219},"f_as":{"stockId":3000000020151,"type":"f_as","f_tas":188324864.8332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020152,"name":"中信保诚景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020152","tickerId":20152,"shortName":"中信保诚景气优选混合C","currency":"CNY","__csrcFundId":13383,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.312Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcjqyxhhxzqtzjj","followedNum":4,"memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":2591,"holdings":602800,"marketCap":4894736,"netValueRatio":0.0049,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3904109589041107,"stock":{"stockCode":"002591","exchange":"sz","stockType":"company","tickerId":2591,"name":"恒大高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":603879,"holdings":681400,"marketCap":4824312,"netValueRatio":0.0048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14563106796116565,"stock":{"stockCode":"603879","exchange":"sh","stockType":"company","tickerId":603879,"name":"永悦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":1231,"holdings":187200,"marketCap":4668768,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19673704414587312,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":300599,"holdings":557800,"marketCap":4546070,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07519788918205816,"stock":{"stockCode":"300599","exchange":"sz","stockType":"company","tickerId":300599,"name":"雄塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":301198,"holdings":360169,"marketCap":4523722,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09598603839441555,"stock":{"stockCode":"301198","tickerId":301198,"exchange":"sz","stockType":"company","name":"喜悦智行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":300103,"holdings":555600,"marketCap":4461468,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10453920220082558,"stock":{"stockCode":"300103","exchange":"sz","stockType":"company","tickerId":300103,"name":"达刚控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":688328,"holdings":152400,"marketCap":4447032,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.023427041499329837,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":688069,"holdings":196900,"marketCap":4416467,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00808988764044849,"stock":{"stockCode":"688069","tickerId":688069,"exchange":"sh","stockType":"company","name":"德林海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":603272,"holdings":218100,"marketCap":4385991,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03340184994861195,"stock":{"name":"联翔股份","exchange":"sh","stockType":"company","stockCode":"603272","tickerId":603272}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020151,"stockId":300837,"holdings":128300,"marketCap":4364766,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3478605388272584,"stock":{"stockCode":"300837","tickerId":300837,"exchange":"sz","stockType":"company","name":"浙矿股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.4073287021904886,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020151,"date":"2026-04-09T16:00:00.000Z","nv":2.0578,"tnv":2.0578},{"stockId":3000000020151,"date":"2026-04-08T16:00:00.000Z","nv":2.0382,"tnv":2.0382},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020151,"nv":2.0745,"tnv":2.0745},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020151,"nv":2.0089,"tnv":2.0089},{"stockId":3000000020151,"date":"2026-04-02T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020151,"nv":2.0179,"tnv":2.0179},{"stockId":3000000020151,"date":"2026-03-31T16:00:00.000Z","nv":2.0497,"tnv":2.0497},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020151,"nv":2.0336,"tnv":2.0336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020151,"nv":2.0563,"tnv":2.0563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020151,"nv":2.0354,"tnv":2.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020151,"nv":1.9998,"tnv":1.9998},{"stockId":3000000020151,"date":"2026-03-24T16:00:00.000Z","nv":2.0295,"tnv":2.0295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020151,"nv":1.9862,"tnv":1.9862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020151,"nv":1.8879,"tnv":1.8879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020151,"nv":2.0119,"tnv":2.0119},{"stockId":3000000020151,"date":"2026-03-18T16:00:00.000Z","nv":2.0765,"tnv":2.0765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020151,"nv":2.131,"tnv":2.131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020151,"nv":2.0985,"tnv":2.0985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020151,"nv":2.1383,"tnv":2.1383},{"stockId":3000000020151,"date":"2026-03-12T16:00:00.000Z","nv":2.1419,"tnv":2.1419},{"stockId":3000000020151,"date":"2026-03-11T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"stockId":3000000020151,"date":"2026-03-10T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"stockId":3000000020151,"date":"2026-03-09T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"stockId":3000000020151,"date":"2026-03-08T16:00:00.000Z","nv":2.1279,"tnv":2.1279},{"stockId":3000000020151,"date":"2026-03-05T16:00:00.000Z","nv":2.1464,"tnv":2.1464},{"stockId":3000000020151,"date":"2026-03-04T16:00:00.000Z","nv":2.0824,"tnv":2.0824},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020151,"nv":2.0606,"tnv":2.0606},{"stockId":3000000020151,"date":"2026-03-02T16:00:00.000Z","nv":2.0764,"tnv":2.0764},{"stockId":3000000020151,"date":"2026-03-01T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000020151,"date":"2026-02-26T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020151,"nv":2.1614,"tnv":2.1614},{"stockId":3000000020151,"date":"2026-02-24T16:00:00.000Z","nv":2.1629,"tnv":2.1629},{"stockId":3000000020151,"date":"2026-02-23T16:00:00.000Z","nv":2.1551,"tnv":2.1551},{"stockId":3000000020151,"date":"2026-02-12T16:00:00.000Z","nv":2.1188,"tnv":2.1188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020151,"nv":2.12,"tnv":2.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020151,"nv":2.1362,"tnv":2.1362},{"stockId":3000000020151,"date":"2026-02-09T16:00:00.000Z","nv":2.1365,"tnv":2.1365},{"stockId":3000000020151,"date":"2026-02-08T16:00:00.000Z","nv":2.1353,"tnv":2.1353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020151,"nv":2.1061,"tnv":2.1061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020151,"nv":2.093,"tnv":2.093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020151,"nv":2.0919,"tnv":2.0919},{"stockId":3000000020151,"date":"2026-02-02T16:00:00.000Z","nv":2.0816,"tnv":2.0816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020151,"nv":2.047,"tnv":2.047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020151,"nv":2.0646,"tnv":2.0646},{"stockId":3000000020151,"date":"2026-01-28T16:00:00.000Z","nv":2.0331,"tnv":2.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020151,"nv":2.0397,"tnv":2.0397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020151,"nv":2.0603,"tnv":2.0603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020151,"nv":2.0648,"tnv":2.0648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020151,"nv":2.0825,"tnv":2.0825},{"stockId":3000000020151,"date":"2026-01-21T16:00:00.000Z","nv":2.0707,"tnv":2.0707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020151,"nv":2.0519,"tnv":2.0519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020151,"nv":2.0308,"tnv":2.0308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020151,"nv":2.0288,"tnv":2.0288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020151,"nv":1.9945,"tnv":1.9945},{"stockId":3000000020151,"date":"2026-01-14T16:00:00.000Z","nv":1.9947,"tnv":1.9947},{"stockId":3000000020151,"date":"2026-01-13T16:00:00.000Z","nv":1.9898,"tnv":1.9898},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020151,"nv":1.9854,"tnv":1.9854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020151,"nv":1.9814,"tnv":1.9814},{"stockId":3000000020151,"date":"2026-01-08T16:00:00.000Z","nv":1.9549,"tnv":1.9549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020151,"nv":1.9353,"tnv":1.9353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020151,"nv":1.9058,"tnv":1.9058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020151,"nv":1.9153,"tnv":1.9153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020151,"nv":1.9121,"tnv":1.9121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020151,"nv":1.8852,"tnv":1.8852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020151,"nv":1.8759,"tnv":1.8759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020151,"nv":1.8864,"tnv":1.8864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020151,"nv":1.8767,"tnv":1.8767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020151,"nv":1.8911,"tnv":1.8911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020151,"nv":1.8725,"tnv":1.8725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020151,"nv":1.8556,"tnv":1.8556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020151,"nv":1.8637,"tnv":1.8637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020151,"nv":1.8662,"tnv":1.8662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020151,"nv":1.83,"tnv":1.83},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020151,"nv":1.7965,"tnv":1.7965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020151,"nv":1.7937,"tnv":1.7937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020151,"nv":1.8226,"tnv":1.8226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020151,"nv":1.8137,"tnv":1.8137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020151,"nv":1.8343,"tnv":1.8343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020151,"nv":1.8737,"tnv":1.8737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020151,"nv":1.8949,"tnv":1.8949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020151,"nv":1.9083,"tnv":1.9083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020151,"nv":1.8938,"tnv":1.8938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020151,"nv":1.8676,"tnv":1.8676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020151,"nv":1.8896,"tnv":1.8896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020151,"nv":1.8987,"tnv":1.8987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020151,"nv":1.9045,"tnv":1.9045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020151,"nv":1.9049,"tnv":1.9049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020151,"nv":1.8819,"tnv":1.8819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020151,"nv":1.8666,"tnv":1.8666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020151,"nv":1.8811,"tnv":1.8811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020151,"nv":1.8604,"tnv":1.8604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020151,"nv":1.8302,"tnv":1.8302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020151,"nv":1.8983,"tnv":1.8983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020151,"nv":1.9081,"tnv":1.9081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020151,"nv":1.9419,"tnv":1.9419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020151,"nv":1.949,"tnv":1.949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020151,"nv":1.9433,"tnv":1.9433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020151,"nv":1.9323,"tnv":1.9323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020151,"nv":1.92,"tnv":1.92},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020151,"nv":1.9235,"tnv":1.9235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020151,"nv":1.9155,"tnv":1.9155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020151,"nv":1.9094,"tnv":1.9094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020151,"nv":1.9087,"tnv":1.9087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020151,"nv":1.9042,"tnv":1.9042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020151,"nv":1.8894,"tnv":1.8894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020151,"nv":1.8851,"tnv":1.8851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020151,"nv":1.8682,"tnv":1.8682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020151,"nv":1.8475,"tnv":1.8475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020151,"nv":1.8545,"tnv":1.8545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020151,"nv":1.8705,"tnv":1.8705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020151,"nv":1.8626,"tnv":1.8626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020151,"nv":1.8628,"tnv":1.8628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020151,"nv":1.8529,"tnv":1.8529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020151,"nv":1.8442,"tnv":1.8442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020151,"nv":1.8344,"tnv":1.8344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020151,"nv":1.804,"tnv":1.804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020151,"nv":1.7773,"tnv":1.7773},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020151,"nv":1.7843,"tnv":1.7843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020151,"nv":1.7968,"tnv":1.7968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020151,"nv":1.7847,"tnv":1.7847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020151,"nv":1.7888,"tnv":1.7888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020151,"nv":1.7863,"tnv":1.7863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020151,"nv":1.775,"tnv":1.775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020151,"nv":1.7792,"tnv":1.7792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020151,"nv":1.7774,"tnv":1.7774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020151,"nv":1.759,"tnv":1.759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020151,"nv":1.7543,"tnv":1.7543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020151,"nv":1.7622,"tnv":1.7622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020151,"nv":1.7314,"tnv":1.7314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020151,"nv":1.7478,"tnv":1.7478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020151,"nv":1.7562,"tnv":1.7562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020151,"nv":1.7672,"tnv":1.7672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020151,"nv":1.8013,"tnv":1.8013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020151,"nv":1.8027,"tnv":1.8027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020151,"nv":1.7845,"tnv":1.7845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020151,"nv":1.7854,"tnv":1.7854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020151,"nv":1.7956,"tnv":1.7956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020151,"nv":1.7852,"tnv":1.7852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020151,"nv":1.7762,"tnv":1.7762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020151,"nv":1.7855,"tnv":1.7855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020151,"nv":1.7626,"tnv":1.7626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020151,"nv":1.7427,"tnv":1.7427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020151,"nv":1.7287,"tnv":1.7287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020151,"nv":1.7595,"tnv":1.7595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020151,"nv":1.7633,"tnv":1.7633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020151,"nv":1.7481,"tnv":1.7481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020151,"nv":1.7575,"tnv":1.7575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020151,"nv":1.7622,"tnv":1.7622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020151,"nv":1.8019,"tnv":1.8019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020151,"nv":1.7954,"tnv":1.7954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020151,"nv":1.7937,"tnv":1.7937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020151,"nv":1.7985,"tnv":1.7985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020151,"nv":1.7957,"tnv":1.7957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020151,"nv":1.785,"tnv":1.785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020151,"nv":1.7699,"tnv":1.7699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020151,"nv":1.7544,"tnv":1.7544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020151,"nv":1.7468,"tnv":1.7468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020151,"nv":1.7663,"tnv":1.7663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020151,"nv":1.7682,"tnv":1.7682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020151,"nv":1.7708,"tnv":1.7708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020151,"nv":1.7571,"tnv":1.7571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020151,"nv":1.7526,"tnv":1.7526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020151,"nv":1.7524,"tnv":1.7524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020151,"nv":1.7494,"tnv":1.7494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020151,"nv":1.7315,"tnv":1.7315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020151,"nv":1.7221,"tnv":1.7221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020151,"nv":1.7107,"tnv":1.7107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020151,"nv":1.7275,"tnv":1.7275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020151,"nv":1.7287,"tnv":1.7287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020151,"nv":1.7303,"tnv":1.7303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020151,"nv":1.7242,"tnv":1.7242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020151,"nv":1.7198,"tnv":1.7198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020151,"nv":1.7096,"tnv":1.7096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020151,"nv":1.7152,"tnv":1.7152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020151,"nv":1.7126,"tnv":1.7126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020151,"nv":1.6934,"tnv":1.6934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020151,"nv":1.6889,"tnv":1.6889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020151,"nv":1.6855,"tnv":1.6855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020151,"nv":1.676,"tnv":1.676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020151,"nv":1.6897,"tnv":1.6897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020151,"nv":1.6802,"tnv":1.6802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020151,"nv":1.6796,"tnv":1.6796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020151,"nv":1.6759,"tnv":1.6759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020151,"nv":1.6747,"tnv":1.6747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020151,"nv":1.6637,"tnv":1.6637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020151,"nv":1.6514,"tnv":1.6514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020151,"nv":1.6602,"tnv":1.6602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020151,"nv":1.6556,"tnv":1.6556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020151,"nv":1.6532,"tnv":1.6532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020151,"nv":1.6519,"tnv":1.6519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020151,"nv":1.6395,"tnv":1.6395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020151,"nv":1.6321,"tnv":1.6321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020151,"nv":1.6317,"tnv":1.6317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020151,"nv":1.626,"tnv":1.626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020151,"nv":1.6023,"tnv":1.6023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020151,"nv":1.585,"tnv":1.585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020151,"nv":1.5865,"tnv":1.5865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020151,"nv":1.6012,"tnv":1.6012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020151,"nv":1.606,"tnv":1.606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020151,"nv":1.6078,"tnv":1.6078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020151,"nv":1.5998,"tnv":1.5998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020151,"nv":1.6137,"tnv":1.6137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020151,"nv":1.6082,"tnv":1.6082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020151,"nv":1.6011,"tnv":1.6011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020151,"nv":1.6104,"tnv":1.6104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020151,"nv":1.5981,"tnv":1.5981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020151,"nv":1.5924,"tnv":1.5924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020151,"nv":1.5894,"tnv":1.5894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020151,"nv":1.5771,"tnv":1.5771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020151,"nv":1.5659,"tnv":1.5659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020151,"nv":1.5802,"tnv":1.5802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020151,"nv":1.5645,"tnv":1.5645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020151,"nv":1.5693,"tnv":1.5693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020151,"nv":1.5617,"tnv":1.5617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020151,"nv":1.5501,"tnv":1.5501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020151,"nv":1.5633,"tnv":1.5633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020151,"nv":1.5783,"tnv":1.5783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020151,"nv":1.5864,"tnv":1.5864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020151,"nv":1.5685,"tnv":1.5685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020151,"nv":1.5522,"tnv":1.5522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020151,"nv":1.5482,"tnv":1.5482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020151,"nv":1.543,"tnv":1.543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020151,"nv":1.5416,"tnv":1.5416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020151,"nv":1.5416,"tnv":1.5416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020151,"nv":1.533,"tnv":1.533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020151,"nv":1.5424,"tnv":1.5424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020151,"nv":1.5255,"tnv":1.5255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020151,"nv":1.5155,"tnv":1.5155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020151,"nv":1.4892,"tnv":1.4892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020151,"nv":1.4835,"tnv":1.4835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020151,"nv":1.4639,"tnv":1.4639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020151,"nv":1.4748,"tnv":1.4748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020151,"nv":1.4766,"tnv":1.4766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020151,"nv":1.4828,"tnv":1.4828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020151,"nv":1.4776,"tnv":1.4776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020151,"nv":1.4703,"tnv":1.4703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020151,"nv":1.4579,"tnv":1.4579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020151,"nv":1.4539,"tnv":1.4539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020151,"nv":1.4421,"tnv":1.4421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020151,"nv":1.4523,"tnv":1.4523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020151,"nv":1.442,"tnv":1.442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020151,"nv":1.423,"tnv":1.423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020151,"nv":1.4204,"tnv":1.4204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020151,"nv":1.3921,"tnv":1.3921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020151,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020151,"nv":1.3429,"tnv":1.3429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020151,"nv":1.4321,"tnv":1.4321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020151,"nv":1.4262,"tnv":1.4262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020151,"nv":1.423,"tnv":1.423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020151,"nv":1.4101,"tnv":1.4101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020151,"nv":1.4195,"tnv":1.4195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020151,"nv":1.4317,"tnv":1.4317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020151,"nv":1.4324,"tnv":1.4324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020151,"nv":1.4173,"tnv":1.4173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020151,"nv":1.4124,"tnv":1.4124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020151,"nv":1.4387,"tnv":1.4387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020151,"nv":1.4484,"tnv":1.4484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020151,"nv":1.4462,"tnv":1.4462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020151,"nv":1.4479,"tnv":1.4479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020151,"nv":1.4439,"tnv":1.4439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020151,"nv":1.435,"tnv":1.435},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020151,"nv":1.4184,"tnv":1.4184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020151,"nv":1.4214,"tnv":1.4214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020151,"nv":1.4164,"tnv":1.4164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020151,"nv":1.4103,"tnv":1.4103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020151,"nv":1.3999,"tnv":1.3999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020151,"nv":1.405,"tnv":1.405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020151,"nv":1.3886,"tnv":1.3886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020151,"nv":1.3893,"tnv":1.3893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020151,"nv":1.3713,"tnv":1.3713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020151,"nv":1.3651,"tnv":1.3651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020151,"nv":1.3907,"tnv":1.3907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020151,"nv":1.3899,"tnv":1.3899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020151,"nv":1.3762,"tnv":1.3762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020151,"nv":1.3841,"tnv":1.3841},{"stockId":3000000020151,"date":"2025-02-20T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000020151,"date":"2025-02-19T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000020151,"date":"2025-02-18T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000020151,"date":"2025-02-17T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000020151,"date":"2025-02-16T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000020151,"date":"2025-02-13T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000020151,"date":"2025-02-12T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000020151,"date":"2025-02-11T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000020151,"date":"2025-02-10T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000020151,"date":"2025-02-09T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000020151,"date":"2025-02-06T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000020151,"date":"2025-02-05T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000020151,"date":"2025-02-04T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000020151,"date":"2025-01-26T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000020151,"date":"2025-01-23T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000020151,"date":"2025-01-22T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000020151,"date":"2025-01-21T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000020151,"date":"2025-01-20T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000020151,"date":"2025-01-19T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000020151,"date":"2025-01-16T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000020151,"date":"2025-01-15T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000020151,"date":"2025-01-14T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000020151,"date":"2025-01-13T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000020151,"date":"2025-01-12T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000020151,"date":"2025-01-09T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000020151,"date":"2025-01-08T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000020151,"date":"2025-01-07T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000020151,"date":"2025-01-06T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000020151,"date":"2025-01-05T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000020151,"date":"2025-01-02T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000020151,"date":"2025-01-01T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000020151,"date":"2024-12-30T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000020151,"date":"2024-12-29T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000020151,"date":"2024-12-26T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000020151,"date":"2024-12-25T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000020151,"date":"2024-12-24T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000020151,"date":"2024-12-23T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000020151,"date":"2024-12-22T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000020151,"date":"2024-12-19T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000020151,"date":"2024-12-18T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000020151,"date":"2024-12-17T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000020151,"date":"2024-12-16T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000020151,"date":"2024-12-15T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000020151,"date":"2024-12-12T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000020151,"date":"2024-12-11T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000020151,"date":"2024-12-10T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000020151,"date":"2024-12-09T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000020151,"date":"2024-12-08T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000020151,"date":"2024-12-05T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000020151,"date":"2024-12-04T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000020151,"date":"2024-12-03T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000020151,"date":"2024-12-02T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000020151,"date":"2024-12-01T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000020151,"date":"2024-11-28T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000020151,"date":"2024-11-27T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000020151,"date":"2024-11-26T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000020151,"date":"2024-11-25T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000020151,"date":"2024-11-24T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000020151,"date":"2024-11-21T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000020151,"date":"2024-11-20T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000020151,"date":"2024-11-19T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000020151,"date":"2024-11-18T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000020151,"date":"2024-11-17T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000020151,"date":"2024-11-14T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000020151,"date":"2024-11-13T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000020151,"date":"2024-11-12T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000020151,"date":"2024-11-11T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000020151,"date":"2024-11-10T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000020151,"date":"2024-11-07T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000020151,"date":"2024-11-06T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000020151,"date":"2024-11-05T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000020151,"date":"2024-11-04T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000020151,"date":"2024-11-03T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000020151,"date":"2024-10-31T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000020151,"date":"2024-10-30T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000020151,"date":"2024-10-29T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000020151,"date":"2024-10-28T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000020151,"date":"2024-10-27T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000020151,"date":"2024-10-24T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000020151,"date":"2024-10-23T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000020151,"date":"2024-10-22T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000020151,"date":"2024-10-21T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000020151,"date":"2024-10-20T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000020151,"date":"2024-10-17T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020151,"date":"2024-10-16T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000020151,"date":"2024-10-15T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020151,"date":"2024-10-14T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020151,"date":"2024-10-13T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000020151,"date":"2024-10-10T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020151,"date":"2024-10-09T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000020151,"date":"2024-10-08T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000020151,"date":"2024-10-07T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000020151,"date":"2024-09-29T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020151,"date":"2024-09-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000020151,"date":"2024-09-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020151,"date":"2024-09-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020151,"date":"2024-09-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020151,"date":"2024-09-22T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000020151,"date":"2024-09-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000020151,"date":"2024-09-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020151,"date":"2024-09-17T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020151,"date":"2024-09-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000020151,"date":"2024-09-11T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020151,"date":"2024-09-10T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020151,"date":"2024-09-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020151,"date":"2024-09-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020151,"date":"2024-09-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000020151,"date":"2024-09-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020151,"date":"2024-09-03T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020151,"date":"2024-09-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020151,"date":"2024-09-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020151,"date":"2024-08-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020151,"date":"2024-08-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020151,"date":"2024-08-27T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020151,"date":"2024-08-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000020151,"date":"2024-08-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020151,"date":"2024-08-22T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020151,"date":"2024-08-21T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020151,"date":"2024-08-20T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020151,"date":"2024-08-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020151,"date":"2024-08-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020151,"date":"2024-08-15T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020151,"date":"2024-08-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020151,"date":"2024-08-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020151,"date":"2024-08-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020151,"date":"2024-08-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020151,"date":"2024-08-08T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020151,"date":"2024-08-07T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020151,"date":"2024-08-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020151,"date":"2024-08-05T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020151,"date":"2024-08-04T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020151,"date":"2024-08-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020151,"date":"2024-07-31T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020151,"date":"2024-07-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020151,"date":"2024-07-29T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020151,"date":"2024-07-28T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020151,"date":"2024-07-25T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000020151,"date":"2024-07-24T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000020151,"date":"2024-07-23T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000020151,"date":"2024-07-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020151,"date":"2024-07-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020151,"date":"2024-07-18T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020151,"date":"2024-07-17T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000020151,"date":"2024-07-16T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000020151,"date":"2024-07-15T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000020151,"date":"2024-07-14T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000020151,"date":"2024-07-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020151,"date":"2024-07-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020151,"date":"2024-07-09T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020151,"date":"2024-07-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000020151,"date":"2024-07-07T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000020151,"date":"2024-07-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000020151,"date":"2024-07-03T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020151,"date":"2024-07-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020151,"date":"2024-07-01T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020151,"date":"2024-06-30T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020151,"date":"2024-06-27T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020151,"date":"2024-06-26T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000020151,"date":"2024-06-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020151,"date":"2024-06-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020151,"date":"2024-06-23T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000020151,"date":"2024-06-20T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020151,"date":"2024-06-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020151,"date":"2024-06-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020151,"date":"2024-06-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020151,"date":"2024-06-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020151,"date":"2024-06-13T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020151,"date":"2024-06-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020151,"date":"2024-06-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020151,"date":"2024-06-10T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020151,"date":"2024-06-06T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020151,"date":"2024-06-05T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000020151,"date":"2024-06-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020151,"date":"2024-06-03T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020151,"date":"2024-06-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020151,"date":"2024-05-30T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000020151,"date":"2024-05-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020151,"date":"2024-05-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020151,"date":"2024-05-27T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020151,"date":"2024-05-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020151,"date":"2024-05-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020151,"date":"2024-05-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020151,"date":"2024-05-21T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020151,"date":"2024-05-20T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020151,"date":"2024-05-19T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000020151,"date":"2024-05-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020151,"date":"2024-05-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020151,"date":"2024-05-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020151,"date":"2024-05-13T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020151,"date":"2024-05-12T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020151,"nv":1.0553,"tnv":1.0553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020151,"nv":1.0639,"tnv":1.0639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020151,"nv":1.0388,"tnv":1.0388},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020151,"nv":1.0492,"tnv":1.0492},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020151,"nv":1.0333,"tnv":1.0333},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020151,"nv":1.0083,"tnv":1.0083},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020151,"nv":1.0081,"tnv":1.0081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020151,"nv":0.98,"tnv":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020151,"nv":0.9734,"tnv":0.9734},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020151,"nv":0.96,"tnv":0.96},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020151,"nv":0.94,"tnv":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020151,"nv":0.92,"tnv":0.92},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020151,"nv":0.9258,"tnv":0.9258},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020151,"nv":0.9286,"tnv":0.9286},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020151,"nv":0.9316,"tnv":0.9316},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020151,"nv":0.8797,"tnv":0.8797},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020151,"nv":0.9313,"tnv":0.9313}],"influencesList":[]}