window.pageData = {"fund":{"_id":3000000020149,"stockCode":"020149","masterFundShortName":"易方达安泽180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安泽180天持有债券A","name":"易方达安泽180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":268120142.09,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":268120142.09,"pinyin":"yfdaz180tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7232403110170,"name":"王晓晨","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王晓晨：女，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司固定收益全策略投资部总经理、固定收益投资决策委员会委员、基金经理。曾任易方达基金管理有限公司集中交易室债券交易员、债券交易主管、固定收益总部总经理助理、固定收益基金投资部副总经理、固定收益投资部副总经理，易方达资产管理（香港）有限公司基金经理、就证券提供意见负责人员（RO）、提供资产管理负责人员（RO）。","tickerId":232403110170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362490","exchange":"fm","cnInfoCode":"8801362490","lastUpdated":"2024-05-16T10:30:36.345Z","followedNum":34,"currency":"CNY","workingDate":"2011-08-14T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"wxc","appointmentDate":"2024-01-23T16:00:00.000Z"},{"_id":7022524251490,"name":"鲍昀骁","gender":"m","educationCode":"001002","resume":"鲍昀骁：男，2017年7月起在易方达基金管理有限公司任职，现任基金经理助理、固定收益策略研究员。","tickerId":22524251490,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019372","exchange":"fm","cnInfoCode":"j101019372","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-25T23:05:15.885Z","workingDate":"2025-08-21T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"byx","appointmentDate":"2025-08-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6987,"f_h_s_a":250891,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002},"fpr":{"stockId":3000000020149,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.37352783725910066,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6104257859132511,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4182402571313781,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3897556261217727,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.27753173900206674,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5655658421998065,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.43785652549697496},"fp":{"stockId":3000000020149,"type":"fp","f_cagr_p_r_fs":0.027515980713261,"f_p_r_d1":0.00019370460048429017,"f_p_r_m1":0.0016382384118727167,"f_p_r_m3":0.007756447547023315,"f_p_r_m6":0.013665195272823727,"f_p_r_fys":0.008245222621011017,"f_p_r_y1":0.025018402055835054,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.05580463352484033},"ff":{"stockId":3000000020149,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":221833,"f_m_a_c_f":1109168,"f_m_f":887335,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020149,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0394,"f_nv_cr":0.0007702676680148013},"f_as":{"stockId":3000000020149,"type":"f_as","f_tas":3305607928.6502995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020150,"name":"易方达安泽180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020150","tickerId":20150,"shortName":"易方达安泽180天持有债券C","currency":"CNY","__csrcFundId":13494,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.306Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdaz180tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b661987889646e723b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000020149,"stockCode":"09230205","stockName":"23国开行二级资本债01A","holdings":2400000,"marketCap":250536131,"netValueRatio":0.0729,"lastUpdated":"2026-01-22T14:59:50.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000020149,"stockCode":"012583180","stockName":"25龙源电力SCP014","holdings":2000000,"marketCap":200034904,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:59:50.613Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000020149,"stockCode":"240202","stockName":"24国开02","holdings":1900000,"marketCap":195898276,"netValueRatio":0.057,"lastUpdated":"2026-01-22T14:59:50.616Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000020149,"stockCode":"240403","stockName":"24农发03","holdings":1800000,"marketCap":184182164,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:59:50.619Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000020149,"stockCode":"012582469","stockName":"25大唐新能SCP006","holdings":1800000,"marketCap":180621162,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:59:50.621Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王晓晨","d":"本基金的基金经理，易方达增强回报债券、易方达投资级信用债债券、易方达双债增强债券（自2016年12月03日至2025年07月11日）、易方达裕祥回报债券的基金经理，固定收益全策略投资部总经理、固定收益投资决策委员会委员","wy":22,"md":"硕士，具有基金从业资格。曾任易方达基金管理有限公司集中交易室债券交易员、债券交易主管、固定收益总部总经理助理、固定收益基金投资部副总经理、固定收益投资部副总经理，易方达货币、易方达保证金货币、易方达中债新综指发起式（LOF）、易方达保本一号混合、易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达纯债债券、易方达恒益定开债券发起式、易方达新鑫混合、易方达恒安定开债券发起式、易方达富财纯债债券、易方达安瑞短债债券、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达恒兴3个月定开债券发起式、易方达中债1-3年政金债指数、易方达中债3-5年政金债指数的基金经理，易方达资产管理（香港）有限公司基金经理、就证券提供意见负责人员（RO）、提供资产管理负责人员（RO）。","ad":"2024-01-23T16:00:00.000Z"},{"name":"鲍昀骁","d":"本基金的基金经理，易方达裕惠定开混合、易方达瑞财混合、易方达裕景添利6个月定期开放债券、易方达恒盛3个月定开混合、易方达稳健收益债券、易方达双债增强债券、易方达裕如混合（自2023年12月15日至2025年09月08日）、易方达裕祥回报债券、易方达安益90天持有债券、易方达增强回报债券、易方达安泽180天持有债券（自2024年03月08日至2025年08月21日）的基金经理助理，固定收益策略研究员","wy":8,"md":"硕士研究生，具有基金从业资格。","ad":"2025-08-21T16:00:00.000Z"},{"name":"王丹","d":"本基金的基金经理助理，易方达高等级信用债债券、易方达安嘉30天持有债券、易方达裕祥回报债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达裕祥回报债券（自2022年05月14日至2025年07月11日）的基金经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任海通证券股份有限公司研究员，远大物产集团有限公司投资经理助理，富国基金管理有限公司研究员、基金经理助理。","ad":"2024-02-06T16:00:00.000Z"},{"name":"鲍昀骁","d":"本基金的基金经理助理，易方达安泽180天持有债券的基金经理，易方达裕惠定开混合、易方达瑞财混合、易方达裕景添利6个月定期开放债券、易方达恒盛3个月定开混合、易方达稳健收益债券、易方达双债增强债券、易方达裕如混合（自2023年12月15日至2025年09月08日）、易方达裕祥回报债券、易方达安益90天持有债券、易方达增强回报债券的基金经理助理，固定收益策略研究员","wy":8,"md":"硕士研究生，具有基金从业资格。","ad":"2024-03-07T16:00:00.000Z","dd":"2025-08-21T16:00:00.000Z"},{"name":"赖科","d":"本基金的基金经理助理，易方达信用债债券、易方达瑞财混合、易方达恒盛3个月定开混合、易方达恒裕一年定开债券、易方达稳健收益债券、易方达兴利180天持有债券、易方达安裕60天持有债券的基金经理助理，固定收益策略研究员","wy":11,"md":"硕士研究生，具有基金从业资格。曾任广发期货有限公司业务经理，中信期货有限公司研究员，华泰长城期货有限公司研究员。","ad":"2025-09-16T16:00:00.000Z"},{"name":"伍雷蕾","d":"本基金的基金经理助理，易方达富惠纯债债券、易方达恒利3个月定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达安旭90天持有债券、易方达中证同业存单AAA指数7天持有、易方达安源中短债债券的基金经理助理，固定收益策略研究员","wy":5,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司固定收益交易员。","ad":"2025-10-09T16:00:00.000Z"},{"name":"刘冠华","d":"本基金的基金经理助理，易方达恒裕一年定开债券、易方达优选投资级信用指数发起式、易方达纯债债券、易方达安裕60天持有债券的基金经理助理，固定收益策略研究员","wy":4,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司固定收益交易员。","ad":"2025-10-16T16:00:00.000Z"},{"name":"李昭函","d":"本基金的基金经理助理，易方达瑞财混合的基金经理，易方达稳健收益债券、易方达裕惠定开混合、易方达纯债1年定期开放债券、易方达年年恒秋纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达年年恒夏纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达永旭定期开放债券的基金经理助理，固定收益策略研究员","wy":10,"md":"硕士研究生，具有基金从业资格。曾任民生证券股份有限公司固定收益分析师。","ad":"2025-11-16T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020149},{"stockId":3000000020149,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020149,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020149},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020149},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020149}],"sharesList":[{"s":3206526267,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":3206526267},{"s":3649542357,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":3649542357},{"s":179431169,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":179431169},{"s":259125541,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":259125541},{"s":1993853112,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":1993853112},{"s":2209617130,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":2209617130},{"s":274726521,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020149,"source":"csrc_xbrl","s_forward":274726521}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020149,"assetScale":3305607928.6502995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020149,"assetScale":3822165710.4860997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020149,"assetScale":187720889.0078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020149,"assetScale":268246760.0432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020149,"assetScale":2056659485.028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020149,"assetScale":2252704664.0350003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020149,"assetScale":279506762.46540004}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0394,"totalNetValue":1.0614,"netValue_forward":1.0394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0386,"totalNetValue":1.0606,"netValue_forward":1.0386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0382,"totalNetValue":1.0602,"netValue_forward":1.0382},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0381,"totalNetValue":1.0601,"netValue_forward":1.0381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0378,"totalNetValue":1.0598,"netValue_forward":1.0378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0375,"totalNetValue":1.0595,"netValue_forward":1.0375000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0591,"netValue_forward":1.0371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0363,"totalNetValue":1.0583,"netValue_forward":1.0363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.0374000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0367,"totalNetValue":1.0587,"netValue_forward":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0368,"totalNetValue":1.0588,"netValue_forward":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0377,"totalNetValue":1.0597,"netValue_forward":1.0376999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0372999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.0373999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0591,"netValue_forward":1.0370999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0589,"netValue_forward":1.0368999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0578,"netValue_forward":1.0357999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0354,"totalNetValue":1.0574,"netValue_forward":1.0353999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0362,"totalNetValue":1.0582,"netValue_forward":1.0361999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0366,"totalNetValue":1.0586,"netValue_forward":1.0365999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0359,"totalNetValue":1.0579,"netValue_forward":1.0358999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0357,"totalNetValue":1.0577,"netValue_forward":1.0356999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0356,"totalNetValue":1.0576,"netValue_forward":1.0355999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0353,"totalNetValue":1.0573,"netValue_forward":1.0352999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0351,"totalNetValue":1.0571,"netValue_forward":1.0350999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0344,"totalNetValue":1.0564,"netValue_forward":1.0343999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.056,"netValue_forward":1.0339999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0556,"netValue_forward":1.0335999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0554,"netValue_forward":1.0333999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0554,"netValue_forward":1.0333999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.0338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0341,"totalNetValue":1.0561,"netValue_forward":1.0341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0559,"netValue_forward":1.0339},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0337,"totalNetValue":1.0557,"netValue_forward":1.0337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0559,"netValue_forward":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.0338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0333,"totalNetValue":1.0553,"netValue_forward":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0332,"totalNetValue":1.0552,"netValue_forward":1.0332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0548,"netValue_forward":1.0328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0545,"netValue_forward":1.0325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.032,"totalNetValue":1.054,"netValue_forward":1.032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0541,"netValue_forward":1.0321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0543,"netValue_forward":1.0323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0539,"netValue_forward":1.0319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0316,"totalNetValue":1.0536,"netValue_forward":1.0316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0314000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0315,"totalNetValue":1.0535,"netValue_forward":1.0315000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0314000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0309,"totalNetValue":1.0529,"netValue_forward":1.0308999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0307,"totalNetValue":1.0527,"netValue_forward":1.0307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0305,"totalNetValue":1.0525,"netValue_forward":1.0305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0304,"totalNetValue":1.0524,"netValue_forward":1.0304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0303,"totalNetValue":1.0523,"netValue_forward":1.0303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.03,"totalNetValue":1.052,"netValue_forward":1.0300000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0297000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0297000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0297000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0294000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0293,"totalNetValue":1.0513,"netValue_forward":1.0293000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0292000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.029,"totalNetValue":1.051,"netValue_forward":1.029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0294000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0294000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0291,"totalNetValue":1.0511,"netValue_forward":1.0291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0292000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0295979077508324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0293041844983357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0295000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0294020922491678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0291083689966716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0291083689966716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0289125534950072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.028618830242511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.028618830242511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0288146457441754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.028618830242511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.028618830242511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0283251069900146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0281292914883502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0281292914883502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0276397527341894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0276397527341894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0272481217308607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0271502139800284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.026954398478364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.026954398478364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0267585829766999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0267585829766999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0266606752258676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0265627674750355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0265627674750355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.026269044222539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.026269044222539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0261711364717068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650495},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.025094151212553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0245067047075604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0245067047075604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.024898335710889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0251920589633854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0251920589633854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0255836899667143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0252899667142177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0250941512125535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0248983357108892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.025289966714218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0256815977175464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0259753209700428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0260732287208747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0257795054683783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0251920589633854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0250941512125533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0250941512125533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0252899667142175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.025681597717546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.024996243461721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0245067047075604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0245067047075604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0244087969567282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0251920589633852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0252899667142175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650495},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0252899667142175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.025583689966714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0257795054683783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.025583689966714},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0254857822158818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0253878744650493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0251920589633852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0249962434617212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0247025202092246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.024310889205896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0239192582025676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0244087969567282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0238213504517353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0239192582025674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.025289966714217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0255836899667135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0257795054683778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0256815977175457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.025387874465049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.025289966714217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0248983357108883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0250941512125527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0250941512125527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.025387874465049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0254857822158816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0256815977175457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0255836899667137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0252899667142172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0249962434617208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0248004279600564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0243108892058956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0240171659533992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0236255349500707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0236255349500707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0235276271992386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0235276271992386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.023233903946742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0230380884450774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0231359961959097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0230380884450774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.022744365192581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0225485496909166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.022744365192581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0226464574417489},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0222548264384204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.022156918687588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0214715644317631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0207862101759382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0207862101759382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0203945791726097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.019905040418449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0193175939134562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0193175939134562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0194155016642883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0195134094151204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0194155016642883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0195134094151206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0198071326676172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.019611317165953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.01902387066096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0188280551592959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0192196861626241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.019611317165953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0192196861626241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0184364241559671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.018240608654303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0177510699001424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0171636233951493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0170657156443172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.016184545886828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0159887303851636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0155970993818353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0156950071326674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0155970993818353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0156950071326674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0155970993818353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0154012838801707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0152054683785063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0153033761293386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0152054683785063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0154991916310028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0154012838801707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0153033761293386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0154012838801707},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0147159296243458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0143242986210173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0140305753685208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.01491174512601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0141284831193529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0141284831193529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0135410366143596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0135410366143596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0135410366143596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0133452211126952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0130514978601988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.01265986685687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.01265986685687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.012464051355206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0122682358535418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0122682358535418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0122682358535418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0119745126010453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0112891583452204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0110933428435562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0108975273418919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0110933428435562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0108975273418919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.011191250594388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.011093342843556},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0107996195910598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.010407988587731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.010310080836899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105058963385631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0107996195910598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0103100808368992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105058963385634},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.01079961959106},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0110933428435562},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0113870660960527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0108975273418919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.011680789348549},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0117786970993812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.012366143604374},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0121703281027097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0119745126010453},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0123661436043738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0126598668568703},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0121703281027097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0115828815977166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.011191250594388},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0103100808368992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105058963385634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.01079961959106},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105058963385634},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0103100808368992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.010212173086067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.010212173086067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0107017118402275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0106038040893954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.010212173086067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0106038040893954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0107996195910598},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.010995435092724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.010995435092724},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0106038040893957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0107017118402277},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105058963385634},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0099184498335707},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0093310033285778},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0092330955777455},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.008645649072753},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.008841464574417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0091351878269135},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0090372800760812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0085477413219206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.007960294816928},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.00805820256776},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0077644793152638},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.007862387066096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0076665715644315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.007274940561103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0068833095577747},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0063937708036141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0054146932952925},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0052188777936282},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0049251545411317},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0047293390394674},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.004533523537803},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0041418925344747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0034565382786496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0031628150261533},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0030649072753213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.002869091773657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0027711840228248},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.002379553019496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.002379553019496},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.002281645268664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0020858297669997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0020858297669997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0019879220161676},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0018900142653355},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.001694198763671},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.001694198763671},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0015962910128386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0014004755111747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0013025677603424},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.001106752258678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.001008844507846},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.000910936757014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0006172135045173},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0003234902520208},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.000225582501189},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0001276747503567},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.000225582501189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999318592486927},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999318592486927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999318592486927},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.000225582501189},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.000225582501189},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0001276747503567},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999318592486924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.999736043747028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9995402282453638},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9991485972420352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9980716119828816},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9971904422253922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9967009034712316},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9978757964812174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337138},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9994423204945315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0000297669995244},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999318592486924},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.999736043747028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9996381359961958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9995402282453638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9996381359961958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9996381359961958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9993444127436996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9992465049928674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9991485972420354},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9990506894912032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9990506894912032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.998854873989539},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.998854873989539},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.998756966238707},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9986590584878748},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9984632429862105},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337143},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9979737042320499},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9977778887303856},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9976799809795537},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337145},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9982674274845467},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9982674274845467},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9983653352353787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9985611507370431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9985611507370431},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9984632429862109},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.998365335235379},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.998365335235379},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337147},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337147},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9985611507370431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9988548739895393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9990506894912037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9988548739895393},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9988548739895393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9986590584878753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9984632429862109},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9982674274845467},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9981695197337145},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9980716119828823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9978757964812179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9976799809795535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9975820732287213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9974841654778891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.997386257727057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9970925344745605},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9969946267237284},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9969946267237284},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9968967189728962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.996798811222064},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9967009034712319},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9966029957203997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9965050879695676},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9965050879695676},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9964071802187354},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9964071802187354},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9963092724679032},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9962113647170713},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9962113647170713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9961134569662391},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9961134569662391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.996015549215407},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9958197337137427},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9956239182120784},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9955260104612462},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.995428102710414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9953301949595819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.995428102710414},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9953301949595819},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.995428102710414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9953301949595819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9952322872087499},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9950364717070856},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9950364717070856},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9948406562054213},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9945469329529251},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9942532097004285},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9941553019495964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9938615786970999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9936657631954356},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9934699476937713},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9933720399429393},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9931762244412751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9928825011887783},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9927845934379462},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9927845934379462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9925887779362819},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9923929624346177},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9921971469329535},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9921971469329535},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9919034236804568},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9915117926771283},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9915117926771283},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9911201616737999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9907285306704715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9902389919163107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9901410841654785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9900431764146463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9895536376604854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9887703756538283},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9881829291488357},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9877912981455069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9890640989063251},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9896515454113177},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9900431764146466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9902389919163109},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9897494531621499},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9891620066571571},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9886724679029963},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9880850213980037},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9877912981455069},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9876933903946749},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9870080361388499},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9863226818830249},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.985833143128864},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9854415121255355}],"influencesList":[{"stockId":3000000020149,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}