window.pageData = {"fund":{"_id":3000000020149,"stockCode":"020149","masterFundShortName":"易方达安泽180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安泽180天持有债券A","name":"易方达安泽180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":268120142.09,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":268120142.09,"pinyin":"yfdaz180tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王晓晨","stockType":"fund_manager","stockCode":"8801362490","exchange":"fm","tickerId":232403110170},{"name":"鲍昀骁","stockType":"fund_manager","stockCode":"j101019372","exchange":"fm","tickerId":22524251490}],"hotMetrics":{"fss":{"stockId":3000000020149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6987,"f_h_s_a":250891,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002},"fpr":{"stockId":3000000020149,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6783751173079501,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.534684743977886,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7607076350093109,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6017445822543274,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3974639265413205,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6197916666666666,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5813482007095793},"fp":{"stockId":3000000020149,"type":"fp","f_cagr_p_r_fs":0.02664760973910063,"f_p_r_d1":0.00019370460048429017,"f_p_r_m1":0.0014807447831204357,"f_p_r_m3":0.004767774933002622,"f_p_r_m6":0.01101402433520815,"f_p_r_fys":0.009641030219320168,"f_p_r_y1":0.020917359635525212,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.0488173308883888},"ff":{"stockId":3000000020149,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":221833,"f_m_a_c_f":1109168,"f_m_f":887335,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020149,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0188,"f_nv_cr":0},"f_as":{"stockId":3000000020149,"type":"f_as","f_tas":506150522.226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020150,"name":"易方达安泽180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020150","tickerId":20150,"shortName":"易方达安泽180天持有债券C","currency":"CNY","__csrcFundId":13494,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.306Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdaz180tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb711398d7984300380a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020149,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":500000,"marketCap":51663753,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:46:41.831Z"},{"_id":"69e8fb711398d7984300380b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020149,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":500000,"marketCap":50971320,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:46:41.835Z"},{"_id":"69e8fb711398d7984300380c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020149,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":400000,"marketCap":40755758,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:46:41.838Z"},{"_id":"69e8fb711398d7984300380d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020149,"stockCode":"220203","stockName":"22国开03","holdings":400000,"marketCap":40552547,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:46:41.844Z"},{"_id":"69e8fb711398d7984300380e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020149,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":400000,"marketCap":40334088,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:46:41.847Z"}]},"shareHoldersStructureList":[{"_id":"69ce7596f45dd25f43f6ad41","date":"2025-12-30T16:00:00.000Z","stockId":3000000020149,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6987,"h_s_a":458927,"ins_h_s":684481,"ins_h_s_r":0.0002,"ind_h_s":3205841785,"ind_h_s_r":0.9998,"lastUpdated":"2026-04-02T13:56:38.605Z"},{"_id":"69aed3457fea5b3eb053a7c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020149,"h_a":1222,"h_s_a":146834,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":179431169,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.523Z"},{"_id":"69aed3457fea5b3eb053a7c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020149,"h_a":4828,"h_s_a":412977,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1993853112,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.521Z"},{"_id":"69aed3457fea5b3eb053a7c0","date":"2024-06-29T16:00:00.000Z","stockId":3000000020149,"h_a":1095,"h_s_a":250891,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":274726521,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.518Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.019,"totalNetValue":1.063,"netValue_forward":1.019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0188,"totalNetValue":1.0628,"netValue_forward":1.0188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0181,"totalNetValue":1.0621,"netValue_forward":1.0181000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0178,"totalNetValue":1.0618,"netValue_forward":1.0178},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0617,"netValue_forward":1.0177},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0179,"totalNetValue":1.0619,"netValue_forward":1.0179},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0617,"netValue_forward":1.0177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0172,"totalNetValue":1.0612,"netValue_forward":1.0172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0171,"totalNetValue":1.0611,"netValue_forward":1.017097882579403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0392,"totalNetValue":1.0612,"netValue_forward":1.0171957651588064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0169021174205966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0387,"totalNetValue":1.0607,"netValue_forward":1.01670635226179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0386,"totalNetValue":1.0606,"netValue_forward":1.016608469682387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0169021174205968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0169021174205968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0393,"totalNetValue":1.0613,"netValue_forward":1.01729364773821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0391,"totalNetValue":1.0611,"netValue_forward":1.0170978825794033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0388,"totalNetValue":1.0608,"netValue_forward":1.0168042348411936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0385,"totalNetValue":1.0605,"netValue_forward":1.0165105871029838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0385,"totalNetValue":1.0605,"netValue_forward":1.0165105871029838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0385,"totalNetValue":1.0605,"netValue_forward":1.0165105871029838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0386,"totalNetValue":1.0606,"netValue_forward":1.016608469682387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0387,"totalNetValue":1.0607,"netValue_forward":1.0167063522617903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.039,"totalNetValue":1.061,"netValue_forward":1.0170000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0399,"totalNetValue":1.0619,"netValue_forward":1.0178809432146296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0406,"totalNetValue":1.0626,"netValue_forward":1.0185661212704524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0394,"totalNetValue":1.0614,"netValue_forward":1.0173915303176133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0386,"totalNetValue":1.0606,"netValue_forward":1.016608469682387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.0160211742059675},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0382,"totalNetValue":1.0602,"netValue_forward":1.016216939364774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.0160211742059675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0381,"totalNetValue":1.0601,"netValue_forward":1.0161190567853708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0378,"totalNetValue":1.0598,"netValue_forward":1.0158254090471608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0375,"totalNetValue":1.0595,"netValue_forward":1.0155317613089514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0153359961501447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0591,"netValue_forward":1.015140230991338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0363,"totalNetValue":1.0583,"netValue_forward":1.0143571703561118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0153359961501447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.015433878729548},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0367,"totalNetValue":1.0587,"netValue_forward":1.0147487006737248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0368,"totalNetValue":1.0588,"netValue_forward":1.014846583253128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0152381135707411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0377,"totalNetValue":1.0597,"netValue_forward":1.0157275264677574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0593,"netValue_forward":1.0153359961501445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.0154338787295478},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0591,"netValue_forward":1.0151402309913378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0589,"netValue_forward":1.014944465832531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0578,"netValue_forward":1.013867757459095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0354,"totalNetValue":1.0574,"netValue_forward":1.0134762271414821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0362,"totalNetValue":1.0582,"netValue_forward":1.0142592877767083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0366,"totalNetValue":1.0586,"netValue_forward":1.0146508180943214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0359,"totalNetValue":1.0579,"netValue_forward":1.0139656400384984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0357,"totalNetValue":1.0577,"netValue_forward":1.013769874879692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0356,"totalNetValue":1.0576,"netValue_forward":1.0136719923002886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0353,"totalNetValue":1.0573,"netValue_forward":1.013378344562079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0351,"totalNetValue":1.0571,"netValue_forward":1.013182579403272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0344,"totalNetValue":1.0564,"netValue_forward":1.0124974013474493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.056,"netValue_forward":1.0121058710298363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0556,"netValue_forward":1.011714340712223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0554,"netValue_forward":1.0115185755534168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0554,"netValue_forward":1.0115185755534168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.01191010587103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0341,"totalNetValue":1.0561,"netValue_forward":1.0122037536092399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0559,"netValue_forward":1.0120079884504334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0337,"totalNetValue":1.0557,"netValue_forward":1.0118122232916267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0559,"netValue_forward":1.0120079884504334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.01191010587103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0333,"totalNetValue":1.0553,"netValue_forward":1.011420692974014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0332,"totalNetValue":1.0552,"netValue_forward":1.0113228103946101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0110291626564005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0548,"netValue_forward":1.0109312800769972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0545,"netValue_forward":1.0106376323387876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0103439846005777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.032,"totalNetValue":1.054,"netValue_forward":1.0101482194417712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0541,"netValue_forward":1.0102461020211746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0543,"netValue_forward":1.0104418671799809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0539,"netValue_forward":1.0100503368623681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0316,"totalNetValue":1.0536,"netValue_forward":1.009756689124158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0095609239653516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0315,"totalNetValue":1.0535,"netValue_forward":1.0096588065447551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0095609239653516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0309,"totalNetValue":1.0529,"netValue_forward":1.009071511068335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0307,"totalNetValue":1.0527,"netValue_forward":1.0088757459095288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0087778633301254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0087778633301254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0087778633301254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0087778633301254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0305,"totalNetValue":1.0525,"netValue_forward":1.008679980750722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0304,"totalNetValue":1.0524,"netValue_forward":1.0085820981713187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0303,"totalNetValue":1.0523,"netValue_forward":1.0084842155919156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.03,"totalNetValue":1.052,"netValue_forward":1.0081905678537058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0078969201154961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0077990375360926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0078969201154961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0078969201154961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0077990375360926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0076032723772863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0293,"totalNetValue":1.0513,"netValue_forward":1.0075053897978832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0074075072184796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.029,"totalNetValue":1.051,"netValue_forward":1.007211742059673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0076032723772863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0077990375360926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0076032723772863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0291,"totalNetValue":1.0511,"netValue_forward":1.0073096246390763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0074075072184796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.00779698958864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0075094856927889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0077011549566897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0076053203247393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0073178164288887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0073178164288887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0071261471649882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0068386432691376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0068386432691376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0070303125330382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0068386432691376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0068386432691376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0065511393732869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0063594701093863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0063594701093863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0058802969496352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0058802969496352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0054969584218338},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0054011237898837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.005209454525983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.005209454525983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0050177852620825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0050177852620825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0049219506301323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0048261159981824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0048261159981824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0045386121023314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0045386121023314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0044427774703812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0028135887272274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0028135887272274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0031969272550283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0034844311508788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0034844311508788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0038677696786802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0035802657828292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0031969272550283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0035802657828294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0039636043106304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.004251108206481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.004346942838431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0040594389425803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0034844311508788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.003580265782829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.00396360431063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0032927618869782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0028135887272274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0028135887272274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.002717754095277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0034844311508786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.003580265782829},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.003580265782829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0038677696786797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0040594389425803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0038677696786797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0037719350467293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.003676100414779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0034844311508786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0032927618869782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0030052579911277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0026219194633268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0022385809355259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.002717754095277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0021427463035755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0022385809355256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0035802657828286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0038677696786793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0040594389425799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0039636043106295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0035802657828286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0031969272550276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0033885965189282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0036761004147787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0037719350467291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0039636043106297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0038677696786795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0035802657828288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.003292761886978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0031010926230777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0026219194633263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0023344155674756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0019510770396747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0019510770396747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0018552424077245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0018552424077245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0015677385118735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0013760692479732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0014719038799234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0013760692479732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0010885653521224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0008968960882219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0010885653521224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0009927307201723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0006093921923713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.000513557560421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9998427151367694},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9991718727131178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9991718727131178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.998788534185317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9983093610255659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9977343532338645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9977343532338645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9978301878658147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9979260224977649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9978301878658147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9979260224977651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9982135263936159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9980218571297156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.997446849338014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9972551800741136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9976385186019145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9980218571297156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9976385186019145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9968718415463128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9966801722824122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9962009991226611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9956259913309597},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9955301566990093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9946676450114574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.994475975747557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.994092637219756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9941884718517064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.994092637219756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9941884718517064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.994092637219756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9939009679558555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.993709298691955},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9938051333239051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.993709298691955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9939968025878057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9939009679558555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9938051333239051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9939009679558555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9932301255322039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9928467870044029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9925592831085521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9934217947961043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9926551177405025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9926551177405025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9920801099488007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9920801099488007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9920801099488007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9918884406849003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9916009367890494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9912175982612486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9912175982612486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9910259289973482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9908342597334476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9908342597334476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9908342597334476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9905467558375971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9898759134139453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9896842441500452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9894925748861447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9896842441500452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9894925748861447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9897800787819951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.989684244150045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9893967402541943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9890134017263934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9889175670944432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9891092363583436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9893967402541943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9889175670944435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9891092363583438},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9893967402541948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9896842441500452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9899717480458959},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9894925748861447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9902592519417467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9903550865736966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9909300943653983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9907384251014977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9905467558375971},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.990930094365398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9912175982612488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9907384251014977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9901634173097961},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9897800787819951},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9889175670944435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9891092363583438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9893967402541948},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9891092363583438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9889175670944435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.988821732462493},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.988821732462493},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9893009056222442},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.989205070990294},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.988821732462493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.989205070990294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9893967402541943},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9895884095180949},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9895884095180949},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9892050709902942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9893009056222444},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9891092363583438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9885342285666426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9879592207749411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9878633861429909},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9872883783512896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9874800476151899},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9877675515110407},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9876717168790905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9871925437193394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.986617535927638},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9867133705595884},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9864258666637379},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9865217012956881},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9863300320317873},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9859466935039867},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9855633549761857},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9850841818164348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9841258354969322},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9839341662330319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9836466623371809},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9834549930732807},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9832633238093801},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9828799852815792},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9822091428579276},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9819216389620768},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9818258043301269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9816341350662264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9815383004342763},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9811549619064753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9811549619064753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9810591272745252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9808674580106246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9808674580106246},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9807716233786745},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9806757887467241},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9804841194828235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9804841194828235},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9803882848508731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.980196615586973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9801007809550226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9799091116911222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.979813277059172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9797174424272218},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9794299385313708},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9791424346355202},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9790466000035702},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9789507653716201},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9790466000035702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9787590961077197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9787590961077197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9787590961077197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9790466000035702},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9790466000035702},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9789507653716201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9787590961077195},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9785674268438187},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9783757575799185},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9779924190521175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9769382381006648},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9760757264131127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9755965532533617},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9767465688367645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9782799229479681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9788549307396694},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9787590961077195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9785674268438187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9784715922118685},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9783757575799185},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9784715922118685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9784715922118685},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9781840883160179},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9780882536840677},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9779924190521178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9778965844201674},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9778965844201674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.977704915156267},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.977704915156267},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9776090805243168},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9775132458923667},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9773215766284662},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9768424034687151},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9766507342048145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9765548995728646},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326159},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9771299073645661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9771299073645661},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9772257419965164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9774174112604167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9774174112604167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9773215766284665},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9772257419965166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9772257419965166},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326161},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9774174112604167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9777049151562675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9778965844201678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9777049151562675},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9777049151562675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9775132458923671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020149,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9773215766284665},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9771299073645661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9770340727326159},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9769382381006655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9767465688367651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9765548995728645},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9764590649409143},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020149,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9763632303089639},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020149,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9762673956770137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.975979891781163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9758840571492126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9758840571492126},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020149,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9757882225172624},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020149,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9756923878853121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9755965532533619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9755007186214117},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020149,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9754048839894613},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020149,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9754048839894613},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9753090493575112},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9753090493575112},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9752132147255608},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9751173800936108},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020149,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9751173800936108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9750215454616606},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9750215454616606},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9749257108297104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.97473404156581},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020149,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9745423723019094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020149,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.974446537669959},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9743507030380089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9742548684060587},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9743507030380089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9742548684060587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020149,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9743507030380089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020149,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9742548684060587},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020149,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9741590337741085},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020149,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.973967364510208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020149,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.973967364510208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020149,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9737756952463077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020149,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9734881913504572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020149,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9732006874546063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020149,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9731048528226561},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020149,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9728173489268054},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020149,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9726256796629048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020149,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9724340103990043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020149,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9723381757670543},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020149,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9721465065031538},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020149,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9718590026073031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020149,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9717631679753529}]}