window.pageData = {"fund":{"_id":3000000020147,"stockCode":"020147","masterFundShortName":"兴银价值平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银价值平衡混合A","name":"兴银价值平衡混合型证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":189216397.82,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":189216397.82,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"xyjzphhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000020147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7754000000000001,"f_ind_h_s_r":0.22460000000000002,"f_h_a":191,"f_h_s_a":94008,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1531,"f_ins_h_s_r_c_hy":0.15310000000000012,"f_ind_h_s_r_c_1y":-0.7754,"f_ins_h_s_r_c_1y":0.7754000000000001},"fpr":{"stockId":3000000020147,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5021645021645021,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7095612311722331,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5042725557651759,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.46537142857142855,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.09371214623940095,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4925534470333894,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.39540617700493125},"fp":{"stockId":3000000020147,"type":"fp","f_cagr_p_r_fs":0.18750819870731328,"f_p_r_d1":-0.0024261691625533377,"f_p_r_m1":-0.017378111854355005,"f_p_r_m3":-0.0016814965319138508,"f_p_r_m6":0.040452719970791806,"f_p_r_fys":0.029775240297752026,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y1":0.27041726105563324,"f_p_r_y2":0.4280416917217855},"ff":{"stockId":3000000020147,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":158085,"f_m_a_c_f":948511,"f_m_f":790426,"f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020147,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.4249,"f_nv_cr":0.0004212595661026164},"f_as":{"stockId":3000000020147,"type":"f_as","f_tas":56276639.813599996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020148,"name":"兴银价值平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020148","tickerId":20148,"shortName":"兴银价值平衡混合C","currency":"CNY","__csrcFundId":13673,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.300Z","fundCollectionId":4000050890000,"pinyin":"xyjzphhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000009988,"holdings":18100,"marketCap":2334534,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000002057,"holdings":15200,"marketCap":2228207,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10013225472253384,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":600141,"holdings":60700,"marketCap":2099006,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000002232,"holdings":340000,"marketCap":2057535,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008875739644969127,"stock":{"stockCode":"02232","exchange":"hk","stockType":"company","tickerId":2232,"name":"晶苑国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000700,"holdings":3500,"marketCap":1893600,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":408,"holdings":18800,"marketCap":1586720,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000257,"holdings":353406,"marketCap":1538560,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08251970198230207,"stock":{"stockCode":"00257","exchange":"hk","stockType":"company","tickerId":257,"name":"光大环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":605090,"holdings":35400,"marketCap":1525740,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":300750,"holdings":4100,"marketCap":1505766,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockId":300347,"holdings":24500,"marketCap":1389150,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69723b661987889646e723b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15090452,"netValueRatio":0.1931,"lastUpdated":"2026-01-22T14:59:50.587Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8928916,"netValueRatio":0.1143,"lastUpdated":"2026-01-22T14:59:50.590Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000020147,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2727260,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:59:50.593Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.64212046463205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020147,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020147},{"stockId":3000000020147,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020147,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020147},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020147},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020147},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020147},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020147},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020147},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020147}],"sharesList":[{"s":40671128,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":40671128},{"s":41873999,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":41873999},{"s":45611539,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":45611539},{"s":26304000,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":26304000},{"s":29087765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":29087765},{"s":32965809,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":32965809},{"s":41833781,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020147,"source":"csrc_xbrl","s_forward":41833781}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147,"assetScale":56276639.813599996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147,"assetScale":58196483.8102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147,"assetScale":54952782.1872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147,"assetScale":30504748.799999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020147,"assetScale":31813288.580499995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020147,"assetScale":35026172.0625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020147,"assetScale":40060028.6856}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020147,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.362500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.374900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020147,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020147,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020147,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020147,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020147,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020147,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020147,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020147,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020147,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020147,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020147,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020147,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020147,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020147,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020147,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020147,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020147,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020147,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020147,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020147,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020147,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020147,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020147,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020147,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020147,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020147,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020147,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020147,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020147,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020147,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020147,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020147,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.890000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020147,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020147,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020147,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020147,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020147,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020147,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020147,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020147,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020147,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020147,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020147,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020147,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020147,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020147,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020147,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020147,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020147,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020147,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020147,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020147,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020147,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020147,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020147,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020147,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020147,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020147,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020147,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020147,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020147,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.922200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020147,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020147,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020147,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020147,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020147,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020147,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020147,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020147,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020147,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020147,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.948400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020147,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020147,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020147,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020147,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020147,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020147,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020147,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020147,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020147,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020147,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020147,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020147,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020147,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020147,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020147,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020147,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020147,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020147,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020147,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020147,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020147,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020147,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020147,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020147,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020147,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020147,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020147,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020147,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020147,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020147,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020147,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020147,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020147,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020147,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020147,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020147,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020147,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020147,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020147,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020147,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020147,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020147,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020147,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020147,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020147,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020147,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020147,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020147,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020147,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020147,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020147,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020147,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020147,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020147,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020147,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020147,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020147,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020147,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000018}],"influencesList":[]}