window.pageData = {"startDate":"2024-06-11T22:11:51.547Z","endDate":"2026-06-11T22:11:51.547Z","stock":{"_id":3000000020147,"stockCode":"020147","masterFundShortName":"兴银价值平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银价值平衡混合A","name":"兴银价值平衡混合型证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":189216397.82,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":189216397.82,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"xyjzphhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000020147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7754000000000001,"f_ind_h_s_r":0.22460000000000002,"f_h_a":191,"f_h_s_a":94008,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1531,"f_ins_h_s_r_c_hy":0.15310000000000012,"f_ind_h_s_r_c_1y":-0.7754,"f_ins_h_s_r_c_1y":0.7754000000000001},"fpr":{"stockId":3000000020147,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7234966592427617,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6303527127602201,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7323110624315443,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6823397075365579,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.16071041802035954,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5701503221188261,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.41839228295819936},"fp":{"stockId":3000000020147,"type":"fp","f_cagr_p_r_fs":0.1471751321309509,"f_p_r_d1":-0.0024261691625533377,"f_p_r_m1":-0.059725305216426494,"f_p_r_m3":-0.06851291918636637,"f_p_r_m6":0.003776658767772334,"f_p_r_fys":-0.020380140203801633,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.12732867598136988,"f_p_r_y2":0.4008887970235615},"ff":{"stockId":3000000020147,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":158085,"f_m_a_c_f":948511,"f_m_f":790426,"f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020147,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3555,"f_nv_cr":-0.008194922075071553},"f_as":{"stockId":3000000020147,"type":"f_as","f_tas":39560986.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020148,"name":"兴银价值平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020148","tickerId":20148,"shortName":"兴银价值平衡混合C","currency":"CNY","__csrcFundId":13673,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.300Z","fundCollectionId":4000050890000,"pinyin":"xyjzphhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":300750,"holdings":7700,"marketCap":3093090,"netValueRatio":0.0573,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000002057,"holdings":14850,"marketCap":2471575,"netValueRatio":0.0458,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000700,"holdings":5000,"marketCap":2136739,"netValueRatio":0.0396,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":683,"holdings":227000,"marketCap":1909070,"netValueRatio":0.0354,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000868,"holdings":182000,"marketCap":1573222,"netValueRatio":0.0292,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2714,"holdings":35000,"marketCap":1459850,"netValueRatio":0.0271,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":601089,"holdings":59200,"marketCap":1365152,"netValueRatio":0.0253,"quarterlyChange":-0.03916666666666613,"stock":{"name":"福元医药","exchange":"sh","stockType":"company","stockCode":"601089","tickerId":601089}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000941,"holdings":19000,"marketCap":1327824,"netValueRatio":0.0246,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2001,"holdings":37700,"marketCap":1302535,"netValueRatio":0.0241,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2475,"holdings":25200,"marketCap":1241352,"netValueRatio":0.023,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb711398d79843003808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockCode":"019792","stockName":"25国债19","holdings":76000,"marketCap":7657393,"netValueRatio":0.1419,"lastUpdated":"2026-04-22T16:46:41.754Z"},{"_id":"69e8fb711398d79843003809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.1104,"lastUpdated":"2026-04-22T16:46:41.758Z"}],"lastFsMetrics":{"latestTurnoverRate":2.64212046463205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020147,"nv":1.3555,"tnv":1.3555},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020147,"nv":1.3667,"tnv":1.3667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020147,"nv":1.3717,"tnv":1.3717},{"stockId":3000000020147,"date":"2026-06-07T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000020147,"date":"2026-06-04T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000020147,"date":"2026-06-03T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020147,"nv":1.3983,"tnv":1.3983},{"stockId":3000000020147,"date":"2026-06-01T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000020147,"date":"2026-05-31T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3881,"tnv":1.3881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020147,"nv":1.3883,"tnv":1.3883},{"stockId":3000000020147,"date":"2026-05-26T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000020147,"date":"2026-05-25T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000020147,"date":"2026-05-24T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000020147,"date":"2026-05-21T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000020147,"date":"2026-05-20T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020147,"nv":1.3948,"tnv":1.3948},{"stockId":3000000020147,"date":"2026-05-18T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020147,"nv":1.3991,"tnv":1.3991},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020147,"nv":1.4164,"tnv":1.4164},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020147,"nv":1.4223,"tnv":1.4223},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020147,"nv":1.4387,"tnv":1.4387},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020147,"nv":1.4376,"tnv":1.4376},{"stockId":3000000020147,"date":"2026-05-10T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020147,"nv":1.4322,"tnv":1.4322},{"stockId":3000000020147,"date":"2026-05-06T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020147,"nv":1.4428,"tnv":1.4428},{"stockId":3000000020147,"date":"2026-04-29T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000020147,"date":"2026-04-28T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020147,"nv":1.436,"tnv":1.436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020147,"nv":1.4357,"tnv":1.4357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020147,"nv":1.4381,"tnv":1.4381},{"stockId":3000000020147,"date":"2026-04-22T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020147,"nv":1.438,"tnv":1.438},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020147,"nv":1.4425,"tnv":1.4425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020147,"nv":1.4288,"tnv":1.4288},{"stockId":3000000020147,"date":"2026-04-16T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000020147,"date":"2026-04-15T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000020147,"date":"2026-04-14T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020147,"nv":1.4243,"tnv":1.4243},{"stockId":3000000020147,"date":"2026-04-12T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000020147,"date":"2026-04-09T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000020147,"date":"2026-04-08T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020147,"nv":1.4157,"tnv":1.4157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020147,"nv":1.3989,"tnv":1.3989},{"stockId":3000000020147,"date":"2026-04-02T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020147,"nv":1.3971,"tnv":1.3971},{"stockId":3000000020147,"date":"2026-03-31T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020147,"nv":1.3903,"tnv":1.3903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020147,"nv":1.403,"tnv":1.403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020147,"nv":1.409,"tnv":1.409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020147,"nv":1.3969,"tnv":1.3969},{"stockId":3000000020147,"date":"2026-03-24T16:00:00.000Z","nv":1.404,"tnv":1.404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020147,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020147,"nv":1.3815,"tnv":1.3815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020147,"nv":1.4083,"tnv":1.4083},{"stockId":3000000020147,"date":"2026-03-18T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020147,"nv":1.4369,"tnv":1.4369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020147,"nv":1.4358,"tnv":1.4358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020147,"nv":1.4476,"tnv":1.4476},{"stockId":3000000020147,"date":"2026-03-12T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000020147,"date":"2026-03-11T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000020147,"date":"2026-03-10T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000020147,"date":"2026-03-09T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000020147,"date":"2026-03-08T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000020147,"date":"2026-03-05T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000020147,"date":"2026-03-04T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020147,"nv":1.4259,"tnv":1.4259},{"stockId":3000000020147,"date":"2026-03-02T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000020147,"date":"2026-03-01T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000020147,"date":"2026-02-26T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020147,"nv":1.4463,"tnv":1.4463},{"stockId":3000000020147,"date":"2026-02-24T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000020147,"date":"2026-02-23T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000020147,"date":"2026-02-12T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020147,"nv":1.4517,"tnv":1.4517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020147,"nv":1.4567,"tnv":1.4567},{"stockId":3000000020147,"date":"2026-02-09T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000020147,"date":"2026-02-08T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020147,"nv":1.4365,"tnv":1.4365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020147,"nv":1.437,"tnv":1.437},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020147,"nv":1.4425,"tnv":1.4425},{"stockId":3000000020147,"date":"2026-02-02T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020147,"nv":1.4168,"tnv":1.4168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020147,"nv":1.4508,"tnv":1.4508},{"stockId":3000000020147,"date":"2026-01-28T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020147,"nv":1.4604,"tnv":1.4604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020147,"nv":1.4476,"tnv":1.4476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020147,"nv":1.4468,"tnv":1.4468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020147,"nv":1.4509,"tnv":1.4509},{"stockId":3000000020147,"date":"2026-01-21T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020147,"nv":1.4473,"tnv":1.4473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020147,"nv":1.441,"tnv":1.441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020147,"nv":1.438,"tnv":1.438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020147,"nv":1.428,"tnv":1.428},{"stockId":3000000020147,"date":"2026-01-14T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000020147,"date":"2026-01-13T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020147,"nv":1.4184,"tnv":1.4184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020147,"nv":1.415,"tnv":1.415},{"stockId":3000000020147,"date":"2026-01-08T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020147,"nv":1.4078,"tnv":1.4078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020147,"nv":1.4113,"tnv":1.4113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020147,"nv":1.4137,"tnv":1.4137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020147,"nv":1.3984,"tnv":1.3984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020147,"nv":1.3882,"tnv":1.3882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3847,"tnv":1.3847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020147,"nv":1.3889,"tnv":1.3889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020147,"nv":1.3842,"tnv":1.3842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020147,"nv":1.3793,"tnv":1.3793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020147,"nv":1.3717,"tnv":1.3717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020147,"nv":1.3741,"tnv":1.3741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020147,"nv":1.3687,"tnv":1.3687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020147,"nv":1.3591,"tnv":1.3591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020147,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020147,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020147,"nv":1.3586,"tnv":1.3586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020147,"nv":1.359,"tnv":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020147,"nv":1.3504,"tnv":1.3504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020147,"nv":1.3567,"tnv":1.3567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020147,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020147,"nv":1.3634,"tnv":1.3634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020147,"nv":1.3645,"tnv":1.3645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020147,"nv":1.3551,"tnv":1.3551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020147,"nv":1.3545,"tnv":1.3545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020147,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020147,"nv":1.3579,"tnv":1.3579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020147,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020147,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020147,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020147,"nv":1.3469,"tnv":1.3469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020147,"nv":1.3397,"tnv":1.3397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020147,"nv":1.3368,"tnv":1.3368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020147,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020147,"nv":1.3651,"tnv":1.3651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020147,"nv":1.3641,"tnv":1.3641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020147,"nv":1.3752,"tnv":1.3752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020147,"nv":1.3779,"tnv":1.3779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020147,"nv":1.3865,"tnv":1.3865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020147,"nv":1.3754,"tnv":1.3754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020147,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020147,"nv":1.378,"tnv":1.378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020147,"nv":1.3709,"tnv":1.3709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020147,"nv":1.3703,"tnv":1.3703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020147,"nv":1.3569,"tnv":1.3569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020147,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020147,"nv":1.3622,"tnv":1.3622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020147,"nv":1.3613,"tnv":1.3613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020147,"nv":1.3667,"tnv":1.3667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020147,"nv":1.3585,"tnv":1.3585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020147,"nv":1.3641,"tnv":1.3641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020147,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020147,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020147,"nv":1.3464,"tnv":1.3464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020147,"nv":1.3553,"tnv":1.3553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020147,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020147,"nv":1.3371,"tnv":1.3371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020147,"nv":1.3625,"tnv":1.3625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020147,"nv":1.3695,"tnv":1.3695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020147,"nv":1.3565,"tnv":1.3565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020147,"nv":1.3761,"tnv":1.3761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020147,"nv":1.387,"tnv":1.387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020147,"nv":1.3987,"tnv":1.3987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020147,"nv":1.3653,"tnv":1.3653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020147,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020147,"nv":1.3712,"tnv":1.3712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020147,"nv":1.3507,"tnv":1.3507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020147,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020147,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020147,"nv":1.3557,"tnv":1.3557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020147,"nv":1.3667,"tnv":1.3667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020147,"nv":1.3608,"tnv":1.3608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020147,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020147,"nv":1.3593,"tnv":1.3593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020147,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020147,"nv":1.3489,"tnv":1.3489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020147,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020147,"nv":1.3718,"tnv":1.3718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020147,"nv":1.3509,"tnv":1.3509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020147,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020147,"nv":1.337,"tnv":1.337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020147,"nv":1.343,"tnv":1.343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020147,"nv":1.3662,"tnv":1.3662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020147,"nv":1.3499,"tnv":1.3499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020147,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020147,"nv":1.3718,"tnv":1.3718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020147,"nv":1.367,"tnv":1.367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020147,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020147,"nv":1.3447,"tnv":1.3447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020147,"nv":1.346,"tnv":1.346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020147,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020147,"nv":1.3396,"tnv":1.3396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020147,"nv":1.3332,"tnv":1.3332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020147,"nv":1.32,"tnv":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020147,"nv":1.3273,"tnv":1.3273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020147,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020147,"nv":1.3145,"tnv":1.3145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020147,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020147,"nv":1.306,"tnv":1.306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020147,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020147,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020147,"nv":1.2974,"tnv":1.2974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020147,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020147,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020147,"nv":1.3049,"tnv":1.3049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020147,"nv":1.3113,"tnv":1.3113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020147,"nv":1.3022,"tnv":1.3022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020147,"nv":1.303,"tnv":1.303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020147,"nv":1.2931,"tnv":1.2931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020147,"nv":1.2725,"tnv":1.2725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020147,"nv":1.2684,"tnv":1.2684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020147,"nv":1.2625,"tnv":1.2625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020147,"nv":1.251,"tnv":1.251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020147,"nv":1.2412,"tnv":1.2412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020147,"nv":1.233,"tnv":1.233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020147,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020147,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020147,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020147,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020147,"nv":1.2234,"tnv":1.2234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020147,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020147,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020147,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020147,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020147,"nv":1.2066,"tnv":1.2066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020147,"nv":1.2089,"tnv":1.2089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020147,"nv":1.1991,"tnv":1.1991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020147,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020147,"nv":1.2073,"tnv":1.2073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020147,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020147,"nv":1.175,"tnv":1.175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020147,"nv":1.1653,"tnv":1.1653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020147,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020147,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020147,"nv":1.1916,"tnv":1.1916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020147,"nv":1.193,"tnv":1.193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020147,"nv":1.1897,"tnv":1.1897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020147,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020147,"nv":1.2024,"tnv":1.2024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020147,"nv":1.1923,"tnv":1.1923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020147,"nv":1.1955,"tnv":1.1955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020147,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020147,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020147,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020147,"nv":1.1748,"tnv":1.1748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020147,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020147,"nv":1.1732,"tnv":1.1732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020147,"nv":1.162,"tnv":1.162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020147,"nv":1.1619,"tnv":1.1619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020147,"nv":1.1602,"tnv":1.1602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020147,"nv":1.1569,"tnv":1.1569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020147,"nv":1.1546,"tnv":1.1546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020147,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020147,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020147,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020147,"nv":1.1474,"tnv":1.1474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020147,"nv":1.1469,"tnv":1.1469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020147,"nv":1.1551,"tnv":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020147,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020147,"nv":1.1602,"tnv":1.1602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020147,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020147,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020147,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020147,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020147,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020147,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020147,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020147,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020147,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020147,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020147,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020147,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020147,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020147,"nv":1.118,"tnv":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020147,"nv":1.111,"tnv":1.111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020147,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020147,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020147,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020147,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020147,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020147,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020147,"nv":1.074,"tnv":1.074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020147,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020147,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020147,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020147,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020147,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020147,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020147,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020147,"nv":1.172,"tnv":1.172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020147,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020147,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020147,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020147,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020147,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020147,"nv":1.201,"tnv":1.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020147,"nv":1.1755,"tnv":1.1755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020147,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020147,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020147,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020147,"nv":1.1953,"tnv":1.1953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020147,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020147,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020147,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020147,"nv":1.1477,"tnv":1.1477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020147,"nv":1.1449,"tnv":1.1449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020147,"nv":1.1863,"tnv":1.1863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020147,"nv":1.1963,"tnv":1.1963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020147,"nv":1.1778,"tnv":1.1778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020147,"nv":1.1814,"tnv":1.1814},{"stockId":3000000020147,"date":"2025-02-20T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000020147,"date":"2025-02-19T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000020147,"date":"2025-02-18T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000020147,"date":"2025-02-17T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020147,"date":"2025-02-16T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000020147,"date":"2025-02-13T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020147,"date":"2025-02-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020147,"date":"2025-02-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000020147,"date":"2025-02-10T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000020147,"date":"2025-02-09T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020147,"date":"2025-02-06T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000020147,"date":"2025-02-05T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000020147,"date":"2025-02-04T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020147,"date":"2025-01-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020147,"date":"2025-01-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020147,"date":"2025-01-22T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020147,"date":"2025-01-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020147,"date":"2025-01-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000020147,"date":"2025-01-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020147,"date":"2025-01-16T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020147,"date":"2025-01-15T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020147,"date":"2025-01-14T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000020147,"date":"2025-01-13T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000020147,"date":"2025-01-12T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000020147,"date":"2025-01-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020147,"date":"2025-01-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000020147,"date":"2025-01-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020147,"date":"2025-01-06T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020147,"date":"2025-01-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020147,"date":"2025-01-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000020147,"date":"2025-01-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000020147,"date":"2024-12-30T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000020147,"date":"2024-12-29T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020147,"date":"2024-12-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020147,"date":"2024-12-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020147,"date":"2024-12-24T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020147,"date":"2024-12-23T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000020147,"date":"2024-12-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020147,"date":"2024-12-19T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020147,"date":"2024-12-18T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020147,"date":"2024-12-17T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000020147,"date":"2024-12-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000020147,"date":"2024-12-15T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000020147,"date":"2024-12-12T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020147,"date":"2024-12-11T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020147,"date":"2024-12-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020147,"date":"2024-12-09T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020147,"date":"2024-12-08T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000020147,"date":"2024-12-05T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000020147,"date":"2024-12-04T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020147,"date":"2024-12-03T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000020147,"date":"2024-12-02T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000020147,"date":"2024-12-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020147,"date":"2024-11-28T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000020147,"date":"2024-11-27T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020147,"date":"2024-11-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020147,"date":"2024-11-25T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020147,"date":"2024-11-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000020147,"date":"2024-11-21T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020147,"date":"2024-11-20T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020147,"date":"2024-11-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020147,"date":"2024-11-18T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020147,"date":"2024-11-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020147,"date":"2024-11-14T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020147,"date":"2024-11-13T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000020147,"date":"2024-11-12T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000020147,"date":"2024-11-11T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020147,"date":"2024-11-10T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020147,"date":"2024-11-07T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020147,"date":"2024-11-06T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020147,"date":"2024-11-05T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020147,"date":"2024-11-04T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000020147,"date":"2024-11-03T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020147,"date":"2024-10-31T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000020147,"date":"2024-10-30T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000020147,"date":"2024-10-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000020147,"date":"2024-10-28T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020147,"date":"2024-10-27T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000020147,"date":"2024-10-24T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020147,"date":"2024-10-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000020147,"date":"2024-10-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000020147,"date":"2024-10-21T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020147,"date":"2024-10-20T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020147,"date":"2024-10-17T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020147,"date":"2024-10-16T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020147,"date":"2024-10-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020147,"date":"2024-10-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020147,"date":"2024-10-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020147,"date":"2024-10-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020147,"date":"2024-10-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020147,"date":"2024-10-08T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020147,"date":"2024-10-07T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020147,"date":"2024-09-29T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020147,"date":"2024-09-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020147,"date":"2024-09-25T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000020147,"date":"2024-09-24T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000020147,"date":"2024-09-23T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000020147,"date":"2024-09-22T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000020147,"date":"2024-09-19T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000020147,"date":"2024-09-18T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000020147,"date":"2024-09-17T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000020147,"date":"2024-09-12T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000020147,"date":"2024-09-11T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000020147,"date":"2024-09-10T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000020147,"date":"2024-09-09T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000020147,"date":"2024-09-08T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000020147,"date":"2024-09-05T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000020147,"date":"2024-09-04T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000020147,"date":"2024-09-03T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000020147,"date":"2024-09-02T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000020147,"date":"2024-09-01T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000020147,"date":"2024-08-29T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000020147,"date":"2024-08-28T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000020147,"date":"2024-08-27T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000020147,"date":"2024-08-26T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000020147,"date":"2024-08-25T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000020147,"date":"2024-08-22T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000020147,"date":"2024-08-21T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000020147,"date":"2024-08-20T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000020147,"date":"2024-08-19T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020147,"date":"2024-08-18T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000020147,"date":"2024-08-15T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020147,"date":"2024-08-14T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000020147,"date":"2024-08-13T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000020147,"date":"2024-08-12T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000020147,"date":"2024-08-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000020147,"date":"2024-08-08T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000020147,"date":"2024-08-07T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000020147,"date":"2024-08-06T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000020147,"date":"2024-08-05T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000020147,"date":"2024-08-04T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000020147,"date":"2024-08-01T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000020147,"date":"2024-07-31T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020147,"date":"2024-07-30T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000020147,"date":"2024-07-29T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020147,"date":"2024-07-28T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000020147,"date":"2024-07-25T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000020147,"date":"2024-07-24T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000020147,"date":"2024-07-23T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000020147,"date":"2024-07-22T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000020147,"date":"2024-07-21T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000020147,"date":"2024-07-18T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000020147,"date":"2024-07-17T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000020147,"date":"2024-07-16T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000020147,"date":"2024-07-15T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020147,"date":"2024-07-14T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000020147,"date":"2024-07-11T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000020147,"date":"2024-07-10T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020147,"date":"2024-07-09T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000020147,"date":"2024-07-08T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000020147,"date":"2024-07-07T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000020147,"date":"2024-07-04T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000020147,"date":"2024-07-03T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000020147,"date":"2024-07-02T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000020147,"date":"2024-07-01T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000020147,"date":"2024-06-30T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020147,"date":"2024-06-27T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000020147,"date":"2024-06-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000020147,"date":"2024-06-25T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020147,"date":"2024-06-24T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020147,"date":"2024-06-23T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000020147,"date":"2024-06-20T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000020147,"date":"2024-06-19T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000020147,"date":"2024-06-18T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000020147,"date":"2024-06-17T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020147,"date":"2024-06-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000020147,"date":"2024-06-13T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000020147,"date":"2024-06-12T16:00:00.000Z","nv":0.9686,"tnv":0.9686}],"influencesList":[]}