window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T02:31:22.946Z","endDate":"2026-04-24T02:31:22.946Z","stock":{"_id":3000000020147,"stockCode":"020147","masterFundShortName":"兴银价值平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银价值平衡混合A","name":"兴银价值平衡混合型证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":189216397.82,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":189216397.82,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"xyjzphhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000020147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7754000000000001,"f_ind_h_s_r":0.22460000000000002,"f_h_a":191,"f_h_s_a":94008,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1531,"f_ins_h_s_r_c_hy":0.15310000000000012,"f_ind_h_s_r_c_1y":-0.7754,"f_ins_h_s_r_c_1y":0.7754000000000001},"fpr":{"stockId":3000000020147,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.532985339848956,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6770640200676191,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5799026117751217,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4754566210045662,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.10399471772862331,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5009006845202354,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4273482096523093},"fp":{"stockId":3000000020147,"type":"fp","f_cagr_p_r_fs":0.18940834644987858,"f_p_r_d1":-0.0024261691625533377,"f_p_r_m1":0.038726022439377505,"f_p_r_m3":-0.010958715280171116,"f_p_r_m6":0.06556768396821822,"f_p_r_fys":0.03707451037074483,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.26632545005294594,"f_p_r_y2":0.4391736034500029},"ff":{"stockId":3000000020147,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":158085,"f_m_a_c_f":948511,"f_m_f":790426,"f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020147,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.435,"f_nv_cr":-0.0020862308762168436},"f_as":{"stockId":3000000020147,"type":"f_as","f_tas":39560986.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020148,"name":"兴银价值平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020148","tickerId":20148,"shortName":"兴银价值平衡混合C","currency":"CNY","__csrcFundId":13673,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.300Z","fundCollectionId":4000050890000,"pinyin":"xyjzphhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":300750,"holdings":7700,"marketCap":3093090,"netValueRatio":0.0573,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000002057,"holdings":14850,"marketCap":2471575,"netValueRatio":0.0458,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000700,"holdings":5000,"marketCap":2136739,"netValueRatio":0.0396,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":683,"holdings":227000,"marketCap":1909070,"netValueRatio":0.0354,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000868,"holdings":182000,"marketCap":1573222,"netValueRatio":0.0292,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2714,"holdings":35000,"marketCap":1459850,"netValueRatio":0.0271,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":601089,"holdings":59200,"marketCap":1365152,"netValueRatio":0.0253,"quarterlyChange":-0.03916666666666613,"stock":{"name":"福元医药","exchange":"sh","stockType":"company","stockCode":"601089","tickerId":601089}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":1000000000000941,"holdings":19000,"marketCap":1327824,"netValueRatio":0.0246,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2001,"holdings":37700,"marketCap":1302535,"netValueRatio":0.0241,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockId":2475,"holdings":25200,"marketCap":1241352,"netValueRatio":0.023,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb711398d79843003808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockCode":"019792","stockName":"25国债19","holdings":76000,"marketCap":7657393,"netValueRatio":0.1419,"lastUpdated":"2026-04-22T16:46:41.754Z"},{"_id":"69e8fb711398d79843003809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020147,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.1104,"lastUpdated":"2026-04-22T16:46:41.758Z"}],"lastFsMetrics":{"latestTurnoverRate":2.64212046463205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-21T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-20T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-16T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-15T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-12T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-09T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-08T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-07T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-06T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-02T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-31T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-30T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-29T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-26T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-25T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-24T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-22T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-18T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-16T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-03T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-11T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-04T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-01T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-17T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-08T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-26T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-24T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-19T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-18T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-23T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-20T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-16T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-13T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-15T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-09-01T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-27T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-31T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-02T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-29T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-28T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-15T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-27T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-24T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-09T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-07T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-06T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-03-31T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-03-30T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-02-27T16:00:00.000Z","value":-0.043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-02-04T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-26T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-22T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-21T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-20T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-16T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-15T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-09T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-08T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-07T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-06T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-05T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-02T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-01-01T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-30T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-29T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-24T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-22T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-19T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-17T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-16T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-15T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-08T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-03T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-02T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-12-01T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-28T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-27T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-25T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-11-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-11-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-19T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-18T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-17T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-14T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-11-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-29T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-28T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-27T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-20T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-15T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-10-14T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-10-13T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-10-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-10-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-25T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-24T16:00:00.000Z","value":-0.082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-23T16:00:00.000Z","value":-0.089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-19T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-18T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-17T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-09-12T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-09-11T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-09-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-09T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-08T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-27T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-26T16:00:00.000Z","value":-0.103,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-08-25T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-08-22T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-08-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-08-19T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-18T16:00:00.000Z","value":-0.086,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-14T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-08-13T16:00:00.000Z","value":-0.085,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-08-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-11T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-08T16:00:00.000Z","value":-0.077,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-07T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-06T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-05T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-04T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-01T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-31T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-30T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-29T16:00:00.000Z","value":-0.078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-28T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-25T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-24T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-07-23T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-18T16:00:00.000Z","value":-0.056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-17T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-16T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-14T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-11T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-09T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-08T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-07T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-04T16:00:00.000Z","value":-0.062,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-07-03T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-07-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-07-01T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-30T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-29T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-27T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-26T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-25T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-06-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-18T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-13T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-12T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-11T16:00:00.000Z","value":-0.037,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-06T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-04T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-03T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-06-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-05-30T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-27T16:00:00.000Z","value":-0.031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-22T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.435},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.438},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.437},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.4137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.3022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1312},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.2079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1676},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1597},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1514},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1397},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1316},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1276},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1197},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0823},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0528},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0511},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0664},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0631},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.067},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0564},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0601},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0799},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0937},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.11},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0952},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1381},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1264},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1105},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1048},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1103},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0876},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0892},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0731},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0755},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0954},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0779},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1476},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1312},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.138},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.117},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0794},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0833},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1051},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0883},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0822},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0744},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0674},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0365},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0402},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0378},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0575},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0396},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.1248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9164},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.889},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.8914},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.894},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.8864},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.8959},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.8994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.906},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9167},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9162},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9106},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9106},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9091},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9194},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9181},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9275},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9259},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9284},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9316},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9282},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9352},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.924},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9251},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9351},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9484},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9496},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9438},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9444},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9488},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9523},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.954},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9448},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9461},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9346},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9435},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9471},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9559},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9576},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9578},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9559},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9635},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9645},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9686},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9726},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9693},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9687},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9676},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9624},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.961},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9715},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9738},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9773},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9766},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9753},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9812},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9845},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0043},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":1.0018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9971},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9978},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9988},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9985},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020147,"lxr_nv_fc":0.9993}]}