window.pageData = {"startDate":"2024-06-26T22:31:29.489Z","endDate":"2026-06-26T22:31:29.489Z","stock":{"_id":3000000020145,"stockCode":"020145","masterFundShortName":"西部利得沣淳三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20145,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣淳三个月定开债券A","name":"西部利得沣淳三个月定期开放债券型证券投资基金","fundCollectionId":4000050620000,"setUpAssetScale":1003371261.39,"setUpDate":"2024-04-18T16:00:00.000Z","setUpShares":1003371261.39,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"xbldfcsgydqkfzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410}],"hotMetrics":{"fss":{"stockId":3000000020145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9963,"f_ind_h_s_r":0.0037,"f_h_a":211,"f_h_s_a":3919418,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0032,"f_ins_h_s_r_c_hy":-0.0032000000000000917,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696},"fpr":{"stockId":3000000020145,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3861865090029562,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.2033765213977228,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.35724704946293595,"f_p_r_m6_ssc":7427,"f_p_r_m6_ssrp":0.35173713977915433,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.22559564329475834,"f_p_r_y1_ssc":6951,"f_p_r_y1_ssrp":0.22431654676258994,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.19162667549230514},"fp":{"stockId":3000000020145,"type":"fp","f_cagr_p_r_fs":0.03783227782895793,"f_p_r_d1":-0.00009868745682428681,"f_p_r_m1":0.002540220152413175,"f_p_r_m3":0.009090909090909038,"f_p_r_m6":0.015824594852240415,"f_p_r_fys":0.015727766657134934,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.02649070417108179,"f_p_r_y2":0.07603954629856924,"f_i_d":"2024-04-18T16:00:00.000Z"},"ff":{"stockId":3000000020145,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":99431,"f_m_a_c_f":696021,"f_m_f":596590,"f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020145,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0656,"f_nv_cr":0.0001877229209688025},"f_as":{"stockId":3000000020145,"type":"f_as","f_tas":348709297.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020146,"name":"西部利得沣淳三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020146","tickerId":20146,"shortName":"西部利得沣淳三个月定开债券C","currency":"CNY","__csrcFundId":13787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.294Z","fundCollectionId":4000050620000,"pinyin":"xbldfcsgydqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7676201787ae12a581e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":61649013,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T20:00:39.639Z"},{"_id":"69e7d7676201787ae12a581f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"220402","stockName":"22农发02","holdings":300000,"marketCap":30440326,"netValueRatio":0.0862,"lastUpdated":"2026-04-21T20:00:39.642Z"},{"_id":"69e7d7676201787ae12a5820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T20:00:39.645Z"},{"_id":"69e7d7676201787ae12a5821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.058,"lastUpdated":"2026-04-21T20:00:39.648Z"},{"_id":"69e7d7676201787ae12a5822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"240313","stockName":"24进出13","holdings":200000,"marketCap":20233013,"netValueRatio":0.0573,"lastUpdated":"2026-04-21T20:00:39.652Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0656,"tnv":1.0836},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0654,"tnv":1.0834},{"stockId":3000000020145,"date":"2026-06-23T16:00:00.000Z","nv":1.0648,"tnv":1.0828},{"stockId":3000000020145,"date":"2026-06-22T16:00:00.000Z","nv":1.0648,"tnv":1.0828},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020145,"nv":1.065,"tnv":1.083},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0649,"tnv":1.0829},{"stockId":3000000020145,"date":"2026-06-16T16:00:00.000Z","nv":1.0648,"tnv":1.0828},{"stockId":3000000020145,"date":"2026-06-15T16:00:00.000Z","nv":1.0642,"tnv":1.0822},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0639,"tnv":1.0819},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0638,"tnv":1.0818},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0636,"tnv":1.0816},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020145,"nv":1.064,"tnv":1.082},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0643,"tnv":1.0823},{"stockId":3000000020145,"date":"2026-06-07T16:00:00.000Z","nv":1.0645,"tnv":1.0825},{"stockId":3000000020145,"date":"2026-06-04T16:00:00.000Z","nv":1.0647,"tnv":1.0827},{"stockId":3000000020145,"date":"2026-06-03T16:00:00.000Z","nv":1.0649,"tnv":1.0829},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0647,"tnv":1.0827},{"stockId":3000000020145,"date":"2026-06-01T16:00:00.000Z","nv":1.065,"tnv":1.083},{"stockId":3000000020145,"date":"2026-05-31T16:00:00.000Z","nv":1.0651,"tnv":1.0831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0644,"tnv":1.0824},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0641,"tnv":1.0821},{"stockId":3000000020145,"date":"2026-05-26T16:00:00.000Z","nv":1.0639,"tnv":1.0819},{"stockId":3000000020145,"date":"2026-05-25T16:00:00.000Z","nv":1.0629,"tnv":1.0809},{"stockId":3000000020145,"date":"2026-05-24T16:00:00.000Z","nv":1.0625,"tnv":1.0805},{"stockId":3000000020145,"date":"2026-05-21T16:00:00.000Z","nv":1.0622,"tnv":1.0802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0623,"tnv":1.0803},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0623,"tnv":1.0803},{"stockId":3000000020145,"date":"2026-05-18T16:00:00.000Z","nv":1.0623,"tnv":1.0803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0618,"tnv":1.0798},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0612,"tnv":1.0792},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0614,"tnv":1.0794},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0614,"tnv":1.0794},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0612,"tnv":1.0792},{"stockId":3000000020145,"date":"2026-05-10T16:00:00.000Z","nv":1.061,"tnv":1.079},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0607,"tnv":1.0787},{"stockId":3000000020145,"date":"2026-05-06T16:00:00.000Z","nv":1.0606,"tnv":1.0786},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0606,"tnv":1.0786},{"stockId":3000000020145,"date":"2026-04-29T16:00:00.000Z","nv":1.0606,"tnv":1.0786},{"stockId":3000000020145,"date":"2026-04-28T16:00:00.000Z","nv":1.0606,"tnv":1.0786},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0603,"tnv":1.0783},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0601,"tnv":1.0781},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0602,"tnv":1.0782},{"stockId":3000000020145,"date":"2026-04-22T16:00:00.000Z","nv":1.0607,"tnv":1.0787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0611,"tnv":1.0791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0605,"tnv":1.0785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0599,"tnv":1.0779},{"stockId":3000000020145,"date":"2026-04-16T16:00:00.000Z","nv":1.0598,"tnv":1.0778},{"stockId":3000000020145,"date":"2026-04-15T16:00:00.000Z","nv":1.0588,"tnv":1.0768},{"stockId":3000000020145,"date":"2026-04-14T16:00:00.000Z","nv":1.0587,"tnv":1.0767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0586,"tnv":1.0766},{"stockId":3000000020145,"date":"2026-04-12T16:00:00.000Z","nv":1.0585,"tnv":1.0765},{"stockId":3000000020145,"date":"2026-04-09T16:00:00.000Z","nv":1.058,"tnv":1.076},{"stockId":3000000020145,"date":"2026-04-08T16:00:00.000Z","nv":1.0575,"tnv":1.0755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0574,"tnv":1.0754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0574,"tnv":1.0754},{"stockId":3000000020145,"date":"2026-04-02T16:00:00.000Z","nv":1.0572,"tnv":1.0752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020145,"nv":1.0567,"tnv":1.0747},{"stockId":3000000020145,"date":"2026-03-31T16:00:00.000Z","nv":1.0566,"tnv":1.0746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0568,"tnv":1.0748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0566,"tnv":1.0746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0562,"tnv":1.0742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020145,"nv":1.056,"tnv":1.074},{"stockId":3000000020145,"date":"2026-03-24T16:00:00.000Z","nv":1.0559,"tnv":1.0739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0558,"tnv":1.0738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0558,"tnv":1.0738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0557,"tnv":1.0737},{"stockId":3000000020145,"date":"2026-03-18T16:00:00.000Z","nv":1.0554,"tnv":1.0734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0554,"tnv":1.0734},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0552,"tnv":1.0732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0549,"tnv":1.0729},{"stockId":3000000020145,"date":"2026-03-12T16:00:00.000Z","nv":1.055,"tnv":1.073},{"stockId":3000000020145,"date":"2026-03-11T16:00:00.000Z","nv":1.0547,"tnv":1.0727},{"stockId":3000000020145,"date":"2026-03-10T16:00:00.000Z","nv":1.0545,"tnv":1.0725},{"stockId":3000000020145,"date":"2026-03-09T16:00:00.000Z","nv":1.0544,"tnv":1.0724},{"stockId":3000000020145,"date":"2026-03-08T16:00:00.000Z","nv":1.0544,"tnv":1.0724},{"stockId":3000000020145,"date":"2026-03-05T16:00:00.000Z","nv":1.0546,"tnv":1.0726},{"stockId":3000000020145,"date":"2026-03-04T16:00:00.000Z","nv":1.0545,"tnv":1.0725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0544,"tnv":1.0724},{"stockId":3000000020145,"date":"2026-03-02T16:00:00.000Z","nv":1.0541,"tnv":1.0721},{"stockId":3000000020145,"date":"2026-03-01T16:00:00.000Z","nv":1.054,"tnv":1.072},{"stockId":3000000020145,"date":"2026-02-26T16:00:00.000Z","nv":1.0535,"tnv":1.0715},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0533,"tnv":1.0713},{"stockId":3000000020145,"date":"2026-02-24T16:00:00.000Z","nv":1.0535,"tnv":1.0715},{"stockId":3000000020145,"date":"2026-02-23T16:00:00.000Z","nv":1.0536,"tnv":1.0716},{"stockId":3000000020145,"date":"2026-02-12T16:00:00.000Z","nv":1.0531,"tnv":1.0711},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020145,"nv":1.053,"tnv":1.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0528,"tnv":1.0708},{"stockId":3000000020145,"date":"2026-02-09T16:00:00.000Z","nv":1.0526,"tnv":1.0706},{"stockId":3000000020145,"date":"2026-02-08T16:00:00.000Z","nv":1.0526,"tnv":1.0706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0525,"tnv":1.0705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0519,"tnv":1.0699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0517,"tnv":1.0697},{"stockId":3000000020145,"date":"2026-02-02T16:00:00.000Z","nv":1.0516,"tnv":1.0696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020145,"nv":1.0516,"tnv":1.0696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0515,"tnv":1.0695},{"stockId":3000000020145,"date":"2026-01-28T16:00:00.000Z","nv":1.0515,"tnv":1.0695},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0514,"tnv":1.0694},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0513,"tnv":1.0693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0514,"tnv":1.0694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0511,"tnv":1.0691},{"stockId":3000000020145,"date":"2026-01-21T16:00:00.000Z","nv":1.0508,"tnv":1.0688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0512,"tnv":1.0692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0506,"tnv":1.0686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0503,"tnv":1.0683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0501,"tnv":1.0681},{"stockId":3000000020145,"date":"2026-01-14T16:00:00.000Z","nv":1.0497,"tnv":1.0677},{"stockId":3000000020145,"date":"2026-01-13T16:00:00.000Z","nv":1.0496,"tnv":1.0676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0493,"tnv":1.0673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0493,"tnv":1.0673},{"stockId":3000000020145,"date":"2026-01-08T16:00:00.000Z","nv":1.0491,"tnv":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020145,"nv":1.049,"tnv":1.067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0488,"tnv":1.0668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0489,"tnv":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0492,"tnv":1.0672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0491,"tnv":1.0671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0488,"tnv":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0489,"tnv":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020145,"nv":1.049,"tnv":1.067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0487,"tnv":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0487,"tnv":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0487,"tnv":1.0667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0484,"tnv":1.0664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0484,"tnv":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0479,"tnv":1.0659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0477,"tnv":1.0657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0475,"tnv":1.0655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0474,"tnv":1.0654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0471,"tnv":1.0651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0474,"tnv":1.0654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0474,"tnv":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0466,"tnv":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0463,"tnv":1.0643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0462,"tnv":1.0642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020145,"nv":1.046,"tnv":1.064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020145,"nv":1.046,"tnv":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020145,"nv":1.0464,"tnv":1.0644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0465,"tnv":1.0645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0464,"tnv":1.0644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020145,"nv":1.046,"tnv":1.064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020145,"nv":1.046,"tnv":1.064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0464,"tnv":1.0644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0465,"tnv":1.0645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0464,"tnv":1.0644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0463,"tnv":1.0643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0462,"tnv":1.0642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0464,"tnv":1.0644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0463,"tnv":1.0643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020145,"nv":1.046,"tnv":1.064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0458,"tnv":1.0638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0457,"tnv":1.0637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0456,"tnv":1.0636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0455,"tnv":1.0635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0454,"tnv":1.0634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0454,"tnv":1.0634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0457,"tnv":1.0637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0456,"tnv":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0458,"tnv":1.0638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0456,"tnv":1.0636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020145,"nv":1.045,"tnv":1.063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0446,"tnv":1.0626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0444,"tnv":1.0624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020145,"nv":1.044,"tnv":1.062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0439,"tnv":1.0619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0438,"tnv":1.0618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0438,"tnv":1.0618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0437,"tnv":1.0617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0437,"tnv":1.0617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0438,"tnv":1.0618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0434,"tnv":1.0614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0433,"tnv":1.0613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0433,"tnv":1.0613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0433,"tnv":1.0613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0432,"tnv":1.0612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0432,"tnv":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0425,"tnv":1.0605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0422,"tnv":1.0602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0422,"tnv":1.0602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0421,"tnv":1.0601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0422,"tnv":1.0602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0424,"tnv":1.0604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0429,"tnv":1.0609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0427,"tnv":1.0607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0427,"tnv":1.0607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0428,"tnv":1.0608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0425,"tnv":1.0605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0422,"tnv":1.0602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020145,"nv":1.042,"tnv":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0416,"tnv":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0417,"tnv":1.0597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0417,"tnv":1.0597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020145,"nv":1.042,"tnv":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0422,"tnv":1.0602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0423,"tnv":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0426,"tnv":1.0606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020145,"nv":1.0421,"tnv":1.0601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020145,"nv":1.0418,"tnv":1.0598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0417,"tnv":1.0597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0415,"tnv":1.0595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0417,"tnv":1.0597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0413,"tnv":1.0593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0411,"tnv":1.0591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020145,"nv":1.041,"tnv":1.059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0409,"tnv":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0408,"tnv":1.0588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0408,"tnv":1.0588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0401,"tnv":1.0581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0412,"tnv":1.0592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0413,"tnv":1.0593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0413,"tnv":1.0593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020145,"nv":1.041,"tnv":1.059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0413,"tnv":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0413,"tnv":1.0593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0411,"tnv":1.0591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0406,"tnv":1.0586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0402,"tnv":1.0582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0401,"tnv":1.0581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020145,"nv":1.04,"tnv":1.058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0399,"tnv":1.0579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0393,"tnv":1.0573},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0383,"tnv":1.0563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020145,"nv":1.039,"tnv":1.057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0385,"tnv":1.0565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0385,"tnv":1.0565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0391,"tnv":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0394,"tnv":1.0574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0395,"tnv":1.0575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0395,"tnv":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0395,"tnv":1.0575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0392,"tnv":1.0572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0391,"tnv":1.0571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0384,"tnv":1.0564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0386,"tnv":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0387,"tnv":1.0567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020145,"nv":1.039,"tnv":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020145,"nv":1.039,"tnv":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0392,"tnv":1.0572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0391,"tnv":1.0571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020145,"nv":1.039,"tnv":1.057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020145,"nv":1.039,"tnv":1.057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0384,"tnv":1.0564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0381,"tnv":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0382,"tnv":1.0562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0381,"tnv":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0379,"tnv":1.0559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0381,"tnv":1.0561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0387,"tnv":1.0567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0385,"tnv":1.0565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0383,"tnv":1.0563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0382,"tnv":1.0562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0381,"tnv":1.0561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0376,"tnv":1.0556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0376,"tnv":1.0556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0376,"tnv":1.0556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0378,"tnv":1.0558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0368,"tnv":1.0548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0368,"tnv":1.0548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0365,"tnv":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0357,"tnv":1.0537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0354,"tnv":1.0534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0355,"tnv":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0355,"tnv":1.0535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0346,"tnv":1.0526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0347,"tnv":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0347,"tnv":1.0527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0349,"tnv":1.0529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0347,"tnv":1.0527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0348,"tnv":1.0528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0348,"tnv":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0349,"tnv":1.0529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020145,"nv":1.0349,"tnv":1.0529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0345,"tnv":1.0525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0348,"tnv":1.0528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0351,"tnv":1.0531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0352,"tnv":1.0532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020145,"nv":1.0349,"tnv":1.0529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020145,"nv":1.035,"tnv":1.053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0349,"tnv":1.0529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0338,"tnv":1.0518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0335,"tnv":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020145,"nv":1.0335,"tnv":1.0515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020145,"nv":1.0333,"tnv":1.0513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0308,"tnv":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0297,"tnv":1.0477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0295,"tnv":1.0475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020145,"nv":1.0295,"tnv":1.0475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020145,"nv":1.0296,"tnv":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0295,"tnv":1.0475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0298,"tnv":1.0478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0299,"tnv":1.0479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020145,"nv":1.0299,"tnv":1.0479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020145,"nv":1.0298,"tnv":1.0478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0298,"tnv":1.0478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0298,"tnv":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0295,"tnv":1.0475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020145,"nv":1.0292,"tnv":1.0472},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020145,"nv":1.0288,"tnv":1.0468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0305,"tnv":1.0485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0236,"tnv":1.0416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020145,"nv":1.0186,"tnv":1.0366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020145,"nv":1.018,"tnv":1.036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020145,"nv":1.0183,"tnv":1.0363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0182,"tnv":1.0362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020145,"nv":1.018,"tnv":1.036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0178,"tnv":1.0358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0178,"tnv":1.0358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0169,"tnv":1.0349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020145,"nv":1.0164,"tnv":1.0344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020145,"nv":1.0164,"tnv":1.0344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020145,"nv":1.016,"tnv":1.034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020145,"nv":1.0155,"tnv":1.0335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020145,"nv":1.0152,"tnv":1.0332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020145,"nv":1.0156,"tnv":1.0336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020145,"nv":1.0156,"tnv":1.0336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020145,"nv":1.015,"tnv":1.033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020145,"nv":1.0135,"tnv":1.0315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020145,"nv":1.0132,"tnv":1.0312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020145,"nv":1.0133,"tnv":1.0313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020145,"nv":1.0139,"tnv":1.0319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020145,"nv":1.0143,"tnv":1.0323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020145,"nv":1.0137,"tnv":1.0317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020145,"nv":1.0135,"tnv":1.0315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020145,"nv":1.0125,"tnv":1.0305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020145,"nv":1.0124,"tnv":1.0304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020145,"nv":1.0128,"tnv":1.0308},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020145,"nv":1.0124,"tnv":1.0304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020145,"nv":1.0125,"tnv":1.0305},{"stockId":3000000020145,"date":"2025-02-20T16:00:00.000Z","nv":1.0127,"tnv":1.0307},{"stockId":3000000020145,"date":"2025-02-19T16:00:00.000Z","nv":1.0133,"tnv":1.0313},{"stockId":3000000020145,"date":"2025-02-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020145,"date":"2025-02-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020145,"date":"2025-02-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020145,"date":"2025-02-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020145,"date":"2025-02-12T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020145,"date":"2025-02-11T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020145,"date":"2025-02-10T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020145,"date":"2025-02-09T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020145,"date":"2025-02-06T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020145,"date":"2025-02-05T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020145,"date":"2025-02-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020145,"date":"2025-01-26T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020145,"date":"2025-01-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020145,"date":"2025-01-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020145,"date":"2025-01-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020145,"date":"2025-01-20T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020145,"date":"2025-01-19T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020145,"date":"2025-01-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020145,"date":"2025-01-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020145,"date":"2025-01-14T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020145,"date":"2025-01-13T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020145,"date":"2025-01-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020145,"date":"2025-01-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020145,"date":"2025-01-08T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020145,"date":"2025-01-07T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020145,"date":"2025-01-06T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020145,"date":"2025-01-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020145,"date":"2025-01-02T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020145,"date":"2025-01-01T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020145,"date":"2024-12-30T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020145,"date":"2024-12-29T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020145,"date":"2024-12-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020145,"date":"2024-12-25T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020145,"date":"2024-12-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020145,"date":"2024-12-23T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020145,"date":"2024-12-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020145,"date":"2024-12-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020145,"date":"2024-12-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020145,"date":"2024-12-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020145,"date":"2024-12-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020145,"date":"2024-12-15T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020145,"date":"2024-12-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020145,"date":"2024-12-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020145,"date":"2024-12-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020145,"date":"2024-12-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020145,"date":"2024-12-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020145,"date":"2024-12-05T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020145,"date":"2024-12-04T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020145,"date":"2024-12-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020145,"date":"2024-12-02T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020145,"date":"2024-12-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020145,"date":"2024-11-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020145,"date":"2024-11-27T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020145,"date":"2024-11-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020145,"date":"2024-11-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020145,"date":"2024-11-24T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020145,"date":"2024-11-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020145,"date":"2024-11-20T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020145,"date":"2024-11-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020145,"date":"2024-11-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020145,"date":"2024-11-17T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020145,"date":"2024-11-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020145,"date":"2024-11-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020145,"date":"2024-11-12T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020145,"date":"2024-11-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020145,"date":"2024-11-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020145,"date":"2024-11-07T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020145,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020145,"date":"2024-11-05T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020145,"date":"2024-11-04T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020145,"date":"2024-11-03T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020145,"date":"2024-10-31T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020145,"date":"2024-10-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020145,"date":"2024-10-29T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020145,"date":"2024-10-28T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020145,"date":"2024-10-27T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020145,"date":"2024-10-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020145,"date":"2024-10-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020145,"date":"2024-10-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020145,"date":"2024-10-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020145,"date":"2024-10-20T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020145,"date":"2024-10-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020145,"date":"2024-10-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020145,"date":"2024-10-15T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020145,"date":"2024-10-14T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020145,"date":"2024-10-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020145,"date":"2024-10-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020145,"date":"2024-10-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020145,"date":"2024-10-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020145,"date":"2024-10-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020145,"date":"2024-09-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020145,"date":"2024-09-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020145,"date":"2024-09-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020145,"date":"2024-09-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020145,"date":"2024-09-23T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020145,"date":"2024-09-22T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020145,"date":"2024-09-19T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020145,"date":"2024-09-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020145,"date":"2024-09-17T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020145,"date":"2024-09-12T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020145,"date":"2024-09-11T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020145,"date":"2024-09-10T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020145,"date":"2024-09-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020145,"date":"2024-09-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020145,"date":"2024-09-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020145,"date":"2024-09-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020145,"date":"2024-09-03T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020145,"date":"2024-09-02T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020145,"date":"2024-09-01T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020145,"date":"2024-08-29T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-08-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020145,"date":"2024-08-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020145,"date":"2024-08-26T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020145,"date":"2024-08-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020145,"date":"2024-08-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020145,"date":"2024-08-21T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020145,"date":"2024-08-20T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020145,"date":"2024-08-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-08-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-08-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020145,"date":"2024-08-14T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-08-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020145,"date":"2024-08-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-08-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020145,"date":"2024-08-08T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020145,"date":"2024-08-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020145,"date":"2024-08-06T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020145,"date":"2024-08-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020145,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020145,"date":"2024-08-01T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020145,"date":"2024-07-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020145,"date":"2024-07-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020145,"date":"2024-07-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020145,"date":"2024-07-28T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020145,"date":"2024-07-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020145,"date":"2024-07-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020145,"date":"2024-07-23T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020145,"date":"2024-07-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020145,"date":"2024-07-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020145,"date":"2024-07-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020145,"date":"2024-07-17T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020145,"date":"2024-07-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020145,"date":"2024-07-15T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020145,"date":"2024-07-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020145,"date":"2024-07-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020145,"date":"2024-07-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020145,"date":"2024-07-09T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020145,"date":"2024-07-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020145,"date":"2024-07-07T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020145,"date":"2024-07-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020145,"date":"2024-07-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020145,"date":"2024-07-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020145,"date":"2024-07-01T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020145,"date":"2024-06-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020145,"date":"2024-06-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087}],"influencesList":[{"stockId":3000000020145,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}