window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T00:21:25.988Z","endDate":"2026-06-27T00:21:25.988Z","stock":{"_id":3000000020145,"stockCode":"020145","masterFundShortName":"西部利得沣淳三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20145,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得沣淳三个月定开债券A","name":"西部利得沣淳三个月定期开放债券型证券投资基金","fundCollectionId":4000050620000,"setUpAssetScale":1003371261.39,"setUpDate":"2024-04-18T16:00:00.000Z","setUpShares":1003371261.39,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"xbldfcsgydqkfzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410}],"hotMetrics":{"fss":{"stockId":3000000020145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9963,"f_ind_h_s_r":0.0037,"f_h_a":211,"f_h_s_a":3919418,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0032,"f_ins_h_s_r_c_hy":-0.0032000000000000917,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696},"fpr":{"stockId":3000000020145,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3821236559139785,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.16319853422326921,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.356631299734748,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.34391819160387516,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.22470684483228798,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.2219824485685513,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.18735518040383978},"fp":{"stockId":3000000020145,"type":"fp","f_cagr_p_r_fs":0.03783227782895793,"f_p_r_d1":-0.00009868745682428681,"f_p_r_m1":0.002540220152413175,"f_p_r_m3":0.009090909090909038,"f_p_r_m6":0.015824594852240415,"f_p_r_fys":0.015727766657134934,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.02649070417108179,"f_p_r_y2":0.07603954629856924,"f_i_d":"2024-04-18T16:00:00.000Z"},"ff":{"stockId":3000000020145,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":99431,"f_m_a_c_f":696021,"f_m_f":596590,"f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020145,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0656,"f_nv_cr":0.0001877229209688025},"f_as":{"stockId":3000000020145,"type":"f_as","f_tas":348709297.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020146,"name":"西部利得沣淳三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020146","tickerId":20146,"shortName":"西部利得沣淳三个月定开债券C","currency":"CNY","__csrcFundId":13787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.294Z","fundCollectionId":4000050620000,"pinyin":"xbldfcsgydqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7676201787ae12a581e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":61649013,"netValueRatio":0.1745,"lastUpdated":"2026-04-21T20:00:39.639Z"},{"_id":"69e7d7676201787ae12a581f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"220402","stockName":"22农发02","holdings":300000,"marketCap":30440326,"netValueRatio":0.0862,"lastUpdated":"2026-04-21T20:00:39.642Z"},{"_id":"69e7d7676201787ae12a5820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T20:00:39.645Z"},{"_id":"69e7d7676201787ae12a5821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.058,"lastUpdated":"2026-04-21T20:00:39.648Z"},{"_id":"69e7d7676201787ae12a5822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020145,"stockCode":"240313","stockName":"24进出13","holdings":200000,"marketCap":20233013,"netValueRatio":0.0573,"lastUpdated":"2026-04-21T20:00:39.652Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-09T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-05T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020145,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0656},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0654},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0648},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0648},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.065},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0649},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0648},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0642},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0639},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0638},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0636},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.064},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0643},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0645},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0647},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.065},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0651},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0644},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0641},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0639},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0629},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0625},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0622},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0623},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0623},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0618},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0612},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0614},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0606},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0611},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0605},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0599},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0568},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0526},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0513},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0511},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0464},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0411},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0401},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0352},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0183},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0136},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0141},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0169},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0163},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0151},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0149},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0151},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0154},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0164},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0179},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0185},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0195},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0194},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0176},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0155},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0151},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0166},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0143},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0107},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0068},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9959},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9953},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9948},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9949},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9948},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9928},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":1.0005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9942},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9934},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9943},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9939},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9943},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9961},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9952},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9947},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9946},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9936},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9918},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9916},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9911},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9908},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9907},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.99},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9911},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9917},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9916},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9911},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9908},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.99},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9889},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9893},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9892},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9884},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9881},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9881},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9877},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9876},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9874},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9869},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9865},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9858},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9858},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9855},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9851},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9846},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9843},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9845},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9842},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9841},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9828},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9834},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9833},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9805},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9819},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9826},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9825},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9825},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020145,"lxr_nv_fc":0.9825}]}