window.pageData = {"fund":{"_id":3000000020144,"stockCode":"020144","masterFundShortName":"银华致淳债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华致淳债券","name":"银华致淳债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":3970019152.6,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":3970019152.6,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"yhzczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000020144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":663,"f_h_s_a":28895986,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00009999999999999996,"f_ins_h_s_r_c_1y":0.00009999999999998899},"fpr":{"stockId":3000000020144,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2657108401447139,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.40427497031270615,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.15690991713445604,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.28549786530780885,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6949648711943794,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.32592592592592595,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3023850085178876},"fp":{"stockId":3000000020144,"type":"fp","f_cagr_p_r_fs":0.034199768443796685,"f_p_r_d1":-0.0005741077408860651,"f_p_r_fys":0.013526856240126506,"f_p_r_m1":0.0038138079405438674,"f_p_r_m3":0.010334645669291431,"f_p_r_m6":0.014820793940194976,"f_p_r_y1":0.015328526343792781,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06402667629053749},"ff":{"stockId":3000000020144,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_f":2968786,"f_m_a_c_f":11875146,"f_m_f":8906360,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020144,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0265,"f_nv_cr":-0.00019479887016649045},"f_as":{"stockId":3000000020144,"type":"f_as","f_tas":4810343558.8276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7676201787ae12a5819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"240210","stockName":"24国开10","holdings":3400000,"marketCap":359633835,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:39.582Z"},{"_id":"69e7d7676201787ae12a581a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"220315","stockName":"22进出15","holdings":3000000,"marketCap":311505287,"netValueRatio":0.0648,"lastUpdated":"2026-04-21T20:00:39.585Z"},{"_id":"69e7d7676201787ae12a581b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"180406","stockName":"18农发06","holdings":2800000,"marketCap":309625150,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T20:00:39.588Z"},{"_id":"69e7d7676201787ae12a581c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"230403","stockName":"23农发03","holdings":2800000,"marketCap":287869917,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:39.591Z"},{"_id":"69e7d7676201787ae12a581d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"170215","stockName":"17国开15","holdings":2700000,"marketCap":287079164,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T20:00:39.594Z"}]},"shareHoldersStructureList":[{"_id":"69c776cb69b11a867414d79d","date":"2025-12-30T16:00:00.000Z","stockId":3000000020144,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":663,"h_s_a":8502479,"ins_h_s":5635787845,"ins_h_s_r":0.9998,"ind_h_s":1355842,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-28T06:35:55.102Z"},{"_id":"69aed3457fea5b3eb053a73f","date":"2025-06-29T16:00:00.000Z","stockId":3000000020144,"h_a":1543,"h_s_a":5935843,"ins_h_s":9155567937,"ins_h_s_r":0.9995999999999999,"ind_h_s":3439300,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.099Z"},{"_id":"69aed3457fea5b3eb053a73e","date":"2024-12-30T16:00:00.000Z","stockId":3000000020144,"h_a":257,"h_s_a":36060887,"ins_h_s":9265167848,"ins_h_s_r":0.9997,"ind_h_s":2480258,"ind_h_s_r":0.0003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.096Z"},{"_id":"69aed3457fea5b3eb053a73d","date":"2024-06-29T16:00:00.000Z","stockId":3000000020144,"h_a":254,"h_s_a":28895986,"ins_h_s":7339447640,"ins_h_s_r":1,"ind_h_s":132948,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:49.093Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0265,"totalNetValue":1.0815,"netValue_forward":1.0265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0267,"totalNetValue":1.0817,"netValue_forward":1.0267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0259,"totalNetValue":1.0809,"netValue_forward":1.0259},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0255,"totalNetValue":1.0805,"netValue_forward":1.0255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.026,"totalNetValue":1.081,"netValue_forward":1.0259999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0264,"totalNetValue":1.0814,"netValue_forward":1.0263999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0267,"totalNetValue":1.0817,"netValue_forward":1.0267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0264,"totalNetValue":1.0814,"netValue_forward":1.0263999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.026,"totalNetValue":1.081,"netValue_forward":1.0259999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0258,"totalNetValue":1.0808,"netValue_forward":1.0257999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0248,"totalNetValue":1.0798,"netValue_forward":1.0248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0246,"totalNetValue":1.0796,"netValue_forward":1.0246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0243,"totalNetValue":1.0793,"netValue_forward":1.0243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0242,"totalNetValue":1.0792,"netValue_forward":1.0242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0238,"totalNetValue":1.0788,"netValue_forward":1.0238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0235,"totalNetValue":1.0785,"netValue_forward":1.0235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0237,"totalNetValue":1.0787,"netValue_forward":1.0237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0236,"totalNetValue":1.0786,"netValue_forward":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0231,"totalNetValue":1.0781,"netValue_forward":1.0231000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0224,"totalNetValue":1.0774,"netValue_forward":1.0223999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0222,"totalNetValue":1.0772,"netValue_forward":1.0221999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0226,"totalNetValue":1.0776,"netValue_forward":1.0225999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0226,"totalNetValue":1.0776,"netValue_forward":1.0225999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0217,"totalNetValue":1.0767,"netValue_forward":1.0217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.0215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.0215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0214,"totalNetValue":1.0764,"netValue_forward":1.0213999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0214,"totalNetValue":1.0764,"netValue_forward":1.0213999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0214,"totalNetValue":1.0764,"netValue_forward":1.0213999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0212,"totalNetValue":1.0762,"netValue_forward":1.0211999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0205,"totalNetValue":1.0755,"netValue_forward":1.0205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0201,"totalNetValue":1.0751,"netValue_forward":1.0201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0203,"totalNetValue":1.0753,"netValue_forward":1.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0199,"totalNetValue":1.0749,"netValue_forward":1.0199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0193,"totalNetValue":1.0743,"netValue_forward":1.0193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0193,"totalNetValue":1.0743,"netValue_forward":1.0193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0191,"totalNetValue":1.0741,"netValue_forward":1.0191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0199,"totalNetValue":1.0749,"netValue_forward":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0199,"totalNetValue":1.0749,"netValue_forward":1.0199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0199,"totalNetValue":1.0749,"netValue_forward":1.0199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0193,"totalNetValue":1.0743,"netValue_forward":1.0193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.019,"totalNetValue":1.074,"netValue_forward":1.019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0183,"totalNetValue":1.0733,"netValue_forward":1.0183000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0179,"totalNetValue":1.0729,"netValue_forward":1.0179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0185,"totalNetValue":1.0735,"netValue_forward":1.0185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0189,"totalNetValue":1.0739,"netValue_forward":1.0189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0184,"totalNetValue":1.0734,"netValue_forward":1.0184},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0184,"totalNetValue":1.0734,"netValue_forward":1.0184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0181,"totalNetValue":1.0731,"netValue_forward":1.0181000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.018,"totalNetValue":1.073,"netValue_forward":1.018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.018,"totalNetValue":1.073,"netValue_forward":1.018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0173,"totalNetValue":1.0723,"netValue_forward":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0168,"totalNetValue":1.0718,"netValue_forward":1.0167999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0163,"totalNetValue":1.0713,"netValue_forward":1.0163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0162,"totalNetValue":1.0712,"netValue_forward":1.0162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0161,"totalNetValue":1.0711,"netValue_forward":1.0161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.016,"totalNetValue":1.071,"netValue_forward":1.016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0159,"totalNetValue":1.0709,"netValue_forward":1.0159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0158,"totalNetValue":1.0708,"netValue_forward":1.0158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0155,"totalNetValue":1.0705,"netValue_forward":1.0155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0157,"totalNetValue":1.0707,"netValue_forward":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0155,"totalNetValue":1.0705,"netValue_forward":1.0155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.015,"totalNetValue":1.07,"netValue_forward":1.015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0152,"totalNetValue":1.0702,"netValue_forward":1.0152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.015,"totalNetValue":1.07,"netValue_forward":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0145,"totalNetValue":1.0695,"netValue_forward":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0144,"totalNetValue":1.0694,"netValue_forward":1.0144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0137,"totalNetValue":1.0687,"netValue_forward":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0136,"totalNetValue":1.0686,"netValue_forward":1.0136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0133,"totalNetValue":1.0683,"netValue_forward":1.0133000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0131,"totalNetValue":1.0681,"netValue_forward":1.0131000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":1.0125999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0123,"totalNetValue":1.0673,"netValue_forward":1.0123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0115,"totalNetValue":1.0665,"netValue_forward":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":1.0117999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0127,"totalNetValue":1.0677,"netValue_forward":1.0127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0127999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0127999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.013,"totalNetValue":1.068,"netValue_forward":1.0129999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0139,"totalNetValue":1.0689,"netValue_forward":1.0139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0137,"totalNetValue":1.0687,"netValue_forward":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0138,"totalNetValue":1.0688,"netValue_forward":1.0138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0137,"totalNetValue":1.0687,"netValue_forward":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0132,"totalNetValue":1.0682,"netValue_forward":1.0132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0134,"totalNetValue":1.0684,"netValue_forward":1.0134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0127,"totalNetValue":1.0677,"netValue_forward":1.0127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0123999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0116,"totalNetValue":1.0666,"netValue_forward":1.0116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0115,"totalNetValue":1.0665,"netValue_forward":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.012,"totalNetValue":1.067,"netValue_forward":1.0119999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0123999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0119,"totalNetValue":1.0669,"netValue_forward":1.0119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0114,"totalNetValue":1.0664,"netValue_forward":1.0114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0108,"totalNetValue":1.0658,"netValue_forward":1.0108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0107,"totalNetValue":1.0657,"netValue_forward":1.0107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0114,"totalNetValue":1.0664,"netValue_forward":1.0114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":1.0117999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0122,"totalNetValue":1.0672,"netValue_forward":1.0121999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":1.0117999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0114,"totalNetValue":1.0664,"netValue_forward":1.011411518525629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0418,"totalNetValue":1.0668,"netValue_forward":1.0117999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0427,"totalNetValue":1.0677,"netValue_forward":1.0126740833173353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.043,"totalNetValue":1.068,"netValue_forward":1.0129654444231138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.043,"totalNetValue":1.068,"netValue_forward":1.0129654444231138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0429,"totalNetValue":1.0679,"netValue_forward":1.0128683240545209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0427,"totalNetValue":1.0677,"netValue_forward":1.0126740833173353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.012771203685928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.012771203685928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.012382722211557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0121884814743713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0122856018429642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":1.011897120368593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0416,"totalNetValue":1.0666,"netValue_forward":1.0116057592628145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0414,"totalNetValue":1.0664,"netValue_forward":1.011411518525629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0418,"totalNetValue":1.0668,"netValue_forward":1.0117999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0425,"totalNetValue":1.0675,"netValue_forward":1.0124798425801498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.012382722211557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0425,"totalNetValue":1.0675,"netValue_forward":1.0124798425801498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.012382722211557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0115086388942216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0407,"totalNetValue":1.0657,"netValue_forward":1.010731675945479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.010246074102515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0089835093108084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.008595027836437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0087892685736226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0087892685736226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0087892685736226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0382,"totalNetValue":1.0632,"netValue_forward":1.0083036667306584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0088863889422153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0082065463620655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.00801230562488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0082065463620655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.00801230562488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0076238241505089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0077209445191018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0072353426761373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0062641389902092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.006458379727395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0062641389902092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0062641389902092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0073324630447302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0081094259934729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.007526703781916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0081094259934729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0086921482050297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0078180648876944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0069439815703587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0066526204645807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0060698982530236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0058756575158379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0072353426761373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.007915185256287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0089835093108084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0098575926281437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0098575926281437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0088863889422153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.008595027836437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0081094259934729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0077209445191018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0088863889422153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.009080629679401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0087892685736226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0078180648876944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0081094259934729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0073324630447302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0076238241505089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0070411019389518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0096633518909581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.010246074102515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.010826008703033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.010536041402774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0113092875367982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0126624682713403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0122758452043281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0118892221373161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.011792566370563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.011792566370563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.011792566370563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":1.0116959106038101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.010632697169527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0093761722017378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.011019320236539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0099561068022558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0098594510355028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.011792566370563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0127591240380933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0136290259388703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0144022720728947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0144989278396477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0144022720728947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0145955836064007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0133390586386113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0138223374723763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0140156490058825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":1.0150788624401654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0151755182069186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0157554528074364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.0156587970406838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0154654855071776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0151755182069186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0144022720728947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0137256817056235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0140156490058825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0138223374723763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0136290259388703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0140156490058825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0144989278396477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0144989278396477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0142089605393885},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0138223374723763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0136290259388703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0127591240380933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0126624682713403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0126624682713403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.012855779804846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0122758452043281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0123725009710813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0119858779040691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0109226644697862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.01072935293628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":1.0103427298692678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.010536041402774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0092795164349846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0101411665628461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0555,"totalNetValue":1.0655,"netValue_forward":1.010524122175229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0110985555938032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0109070777876117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0557,"totalNetValue":1.0657,"netValue_forward":1.0107155999814204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0106198610783248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0106198610783248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0108113388845161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.055,"totalNetValue":1.065,"netValue_forward":1.0100454276597506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0553,"totalNetValue":1.0653,"netValue_forward":1.0103326443690375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0110985555938032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0568,"totalNetValue":1.0668,"netValue_forward":1.0117687279154732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0108113388845161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0126303780433348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.0122474224309517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0106198610783248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0108113388845161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.056,"totalNetValue":1.066,"netValue_forward":1.0110028166907077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0551,"totalNetValue":1.0651,"netValue_forward":1.0101411665628461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0538,"totalNetValue":1.0638,"netValue_forward":1.0088965608226022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0083221274040275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0081306495978362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0083221274040275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0539,"totalNetValue":1.0639,"netValue_forward":1.0089922997256977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.008417866307123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.054,"totalNetValue":1.064,"netValue_forward":1.0090880386287933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0539,"totalNetValue":1.0639,"netValue_forward":1.0089922997256977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0094709942411761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0538,"totalNetValue":1.0638,"netValue_forward":1.0088965608226022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0538,"totalNetValue":1.0638,"netValue_forward":1.0088965608226022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0539,"totalNetValue":1.0639,"netValue_forward":1.0089922997256977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0086093441133148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0081306495978362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0526,"totalNetValue":1.0626,"netValue_forward":1.0077476939854535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.009853949853559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.006886043857592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0034394433461464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0469,"totalNetValue":1.0569,"netValue_forward":1.0022905765089978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0467,"totalNetValue":1.0567,"netValue_forward":1.0020990987028062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0017161430904236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.001620404187328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0017161430904236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0456,"totalNetValue":1.0556,"netValue_forward":1.0010459707687536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0007587540594662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.0004715373501794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0007587540594662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":0.9992269316099353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":0.998939714900648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":0.998556759288265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.000567276253275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":0.9997056261254137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":0.9993226705130309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.042,"totalNetValue":1.052,"netValue_forward":0.997599370257308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":0.9999928428347007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.000567276253275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0028650099275722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.0041096156678164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.0039181378616249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.0041096156678164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0471,"totalNetValue":1.0571,"netValue_forward":1.002482054315189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0017161430904236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0029489661388167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0028541335966328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0026644685122643},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0043714542715776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.005793942404339},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.007026765452732},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0064577701996273},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0074060956214683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0086389186698614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0097769091760704},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0101562393448065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.010535569513543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0104407369713586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0116735600197517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0117683925619358},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0109148996822792},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0101562393448065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.008164755958941},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.008164755958941},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0090182488385977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0092079139229657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.008354421043309},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0087337512120456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0092079139229657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0098717417182543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.009492411549518},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.008164755958941},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.009492411549518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0093027464651498},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0107252345979112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0110097322244636},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.012147722730672},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.01186322510412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0111045647666475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0093027464651498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0085440861276773},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0089234162964136},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0075957607058363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0068371003683638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0077854257902046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0085440861276773},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0078802583323887},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.005699109862155},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0048456169824982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0055094447777868},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0060784400308913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0041817891872096},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0019058081747916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.000862650210767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0001039898732942},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9971641810655879},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.9959313580171948},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":0.9961210231015629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.9959313580171948},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9946037024266178},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9947933675109859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9919483912454636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9907155681970705},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9898620753174138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9897672427752296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9895775776908615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9887240848112049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9886292522690207},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9878705919315482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9879654244737321},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9875860943049959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9881550895581003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9880602570159164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9878705919315482},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9881550895581003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9874912617628118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9870170990518914},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9869222665097072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9861636061722346},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9863532712566028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9858791085456826},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9857842760034984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9849307831238415},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9843617878707372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9844566204129214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9842669553285532},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9843617878707372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.983982457702001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.983982457702001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9845514529551053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9856894434613145},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9858791085456826},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.986448103798787},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9854997783769459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9857842760034984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.985404945834762},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9847411180394734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9841721227863691},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9818961417739511},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9813271465208466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9834134624488964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9849307831238415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9888189173533888},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9898620753174138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9878705919315482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9885344197268365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9883447546424684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9880602570159164},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9882499221002845},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9872067641362595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9863532712566028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9862584387144189},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.985404945834762},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9849307831238415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9842669553285532},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9842669553285532},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.983982457702001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9836031275332645},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9830341322801601},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":0.9816116441473989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9815168116052148},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9817064766895829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9809478163521104},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9820858068583193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9820858068583193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9815168116052148},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9811374814364785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9812323139786626},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9812323139786626},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9807581512677422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9808529838099261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9819909743161354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9809478163521104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9795253282193491},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9818961417739511},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9827496346536079},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9841721227863691},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9834134624488964},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9838876251598168},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9834134624488964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020144,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.982844467195792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9817064766895829},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9812323139786626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9808529838099261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9798098258459014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9794304956771649},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9787666678818766},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9788615004240606},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9776286773756675},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9759216916163541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9756371939898019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9760165241585381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9759216916163541},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9756371939898019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9750681987366975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9745940360257771},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9741198733148566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9740250407726725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9731715478930159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9742147058570408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9751630312788815},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9752578638210656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020144,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9748785336523293},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9739302082304885},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9753526963632497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9751630312788815},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9750681987366975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020144,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9740250407726725},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020144,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9735508780617521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9729818828086477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.972223222471175},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9726025526399115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020144,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9726025526399115},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020144,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9717490597602546},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9710852319649662},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9711800645071502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9706110692540458},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020144,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9704214041696777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020144,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9705162367118617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9702317390853094},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9702317390853094},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020144,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9700420740009412},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020144,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.969473078747837},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020144,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9691885811212846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020144,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9684299207838121},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020144,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9684299207838121},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020144,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9683350882416277},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020144,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9681454231572596},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020144,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9677660929885233},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020144,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9675764279041552},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020144,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9676712604463392},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020144,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.967197097735419},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020144,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9669126001088667},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020144,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9670074326510508},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020144,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9668177675666827},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020144,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9666281024823147},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020144,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9668177675666827},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020144,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9669126001088667},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020144,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9666281024823147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020144,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9654901119761055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020144,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9653004468917373},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020144,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9660591072292098},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020144,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9663436048557621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020144,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9652056143495534}]}