window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:12:59.038Z","endDate":"2026-04-25T07:12:59.038Z","stock":{"_id":3000000020144,"stockCode":"020144","masterFundShortName":"银华致淳债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华致淳债券","name":"银华致淳债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":3970019152.6,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":3970019152.6,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"yhzczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000020144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":663,"f_h_s_a":28895986,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00009999999999999996,"f_ins_h_s_r_c_1y":0.00009999999999998899},"fpr":{"stockId":3000000020144,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.26011251004553976,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4055305636411749,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.11885026737967914,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.24117484831770547,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6060472625862322,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3246109351329018,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3050556983718937},"fp":{"stockId":3000000020144,"type":"fp","f_cagr_p_r_fs":0.034232160628627106,"f_p_r_d1":-0.0005741077408860651,"f_p_r_fys":0.013033175355450233,"f_p_r_m1":0.004503622478950309,"f_p_r_m3":0.010339734121122435,"f_p_r_m6":0.017256650769832627,"f_p_r_y1":0.01772523274566873,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.06215108248431411},"ff":{"stockId":3000000020144,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_f":2968786,"f_m_a_c_f":11875146,"f_m_f":8906360,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020144,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.026,"f_nv_cr":-0.000389711613406063},"f_as":{"stockId":3000000020144,"type":"f_as","f_tas":4810343558.8276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7676201787ae12a5819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"240210","stockName":"24国开10","holdings":3400000,"marketCap":359633835,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:39.582Z"},{"_id":"69e7d7676201787ae12a581a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"220315","stockName":"22进出15","holdings":3000000,"marketCap":311505287,"netValueRatio":0.0648,"lastUpdated":"2026-04-21T20:00:39.585Z"},{"_id":"69e7d7676201787ae12a581b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"180406","stockName":"18农发06","holdings":2800000,"marketCap":309625150,"netValueRatio":0.0644,"lastUpdated":"2026-04-21T20:00:39.588Z"},{"_id":"69e7d7676201787ae12a581c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"230403","stockName":"23农发03","holdings":2800000,"marketCap":287869917,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:39.591Z"},{"_id":"69e7d7676201787ae12a581d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020144,"stockCode":"170215","stockName":"17国开15","holdings":2700000,"marketCap":287079164,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T20:00:39.594Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-17T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-09T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-03T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-26T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020144,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020144,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020144,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020144,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0264},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0184},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.01},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0086},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0102},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0105},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0087},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0092},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0099},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0082},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0095},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0107},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0119},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0111},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0076},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0068},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0085},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0048},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":1.0001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9959},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9946},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9948},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9907},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9899},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9887},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9879},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9876},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9882},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9881},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9879},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9882},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9875},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9869},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9862},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9864},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9859},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9858},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9845},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9846},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9857},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9859},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9855},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9854},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9842},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9819},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9813},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9849},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9888},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9899},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9879},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9883},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9882},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9872},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9863},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9849},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9843},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9843},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9816},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9815},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9817},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9809},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9821},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9821},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9815},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9811},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9812},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9808},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9809},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9809},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9795},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9819},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9827},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9842},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9834},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9834},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9828},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9817},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9812},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9798},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9788},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9789},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9759},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9756},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9759},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9746},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9741},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9752},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9753},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9749},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9739},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9751},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9736},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9717},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9711},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9712},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9706},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9705},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9702},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9702},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.97},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9695},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9692},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9684},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9684},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9683},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9681},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9678},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9676},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9677},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9672},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9669},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9668},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9666},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9668},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9669},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9666},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9663},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9652},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9664},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9677},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9669},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9662},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9659},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9653},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9649},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9649},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9648},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9641},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9638},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9643},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.964},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9632},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9626},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9621},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9626},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.962},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9622},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9609},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9607},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9609},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9612},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9607},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9611},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9607},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9597},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.959},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9594},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.959},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9607},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9617},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9619},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9625},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9601},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9595},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9585},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9602},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9594},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9585},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9584},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9572},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9568},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.956},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9558},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9549},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9537},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.954},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9527},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9545},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9538},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9535},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9537},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.953},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9515},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.951},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.951},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9505},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9505},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9506},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9504},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9502},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9502},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.95},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.95},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9499},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9499},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9498},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9498},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9497},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9496},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9494},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9493},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9493},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9494},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9493},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9491},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9489},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9487},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9486},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020144,"lxr_nv_fc":0.9483}]}