window.pageData = {"fund":{"_id":3000000020139,"name":"永赢启鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020139","tickerId":20139,"shortName":"永赢启鑫混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyqxhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000020139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":599,"f_h_s_a":246418,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020139,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5273919324369374,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9873762106866906,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9536504424778761,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6193194793331811,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.09284460052677787,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.2918867018722996},"fp":{"stockId":3000000020139,"type":"fp","f_p_r_d1":-0.002971615944256545,"f_cagr_p_r_fs":0.2044657489209749,"f_p_r_m1":-0.01960378270173213,"f_p_r_m3":-0.12354211663066883,"f_p_r_m6":0.018574297188755695,"f_p_r_fys":0.039522798799679126,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.47548306669437124},"ff":{"stockId":3000000020139,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":61710,"f_m_a_c_f":431972,"f_m_f":370262,"f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020139,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4203,"f_nv_cr":-0.010795375400473817},"f_as":{"stockId":3000000020139,"type":"f_as","f_tas":133939300.1751,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020138,"__csrcFundId":13927,"stockCode":"020138","masterFundShortName":"永赢启鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20138,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.319Z","status":"normal","exchange":"jj","shortName":"永赢启鑫混合A","name":"永赢启鑫混合型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyqxhhxzqtzjj","setUpAssetScale":39871525.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39871525.16,"inceptionDate":"2024-06-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":688256,"holdings":9969,"marketCap":9799527,"netValueRatio":0.0629,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":603619,"holdings":192600,"marketCap":6619662,"netValueRatio":0.0425,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2648,"holdings":211500,"marketCap":5841630,"netValueRatio":0.0375,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600989,"holdings":190700,"marketCap":5541742,"netValueRatio":0.0356,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000000883,"holdings":224000,"marketCap":5537862,"netValueRatio":0.0355,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600309,"holdings":69400,"marketCap":5513830,"netValueRatio":0.0354,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2092,"holdings":787400,"marketCap":5448808,"netValueRatio":0.035,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000001908,"holdings":485000,"marketCap":5399989,"netValueRatio":0.0346,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600547,"holdings":133800,"marketCap":5385450,"netValueRatio":0.0346,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000006862,"holdings":420000,"marketCap":5291872,"netValueRatio":0.034,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020139,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020139},{"stockId":3000000020139,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020139,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020139,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":94999149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":94999149},{"s":25315148,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":25315148},{"s":38830044,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":38830044},{"s":91879426,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":91879426},{"s":94241083,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":94241083},{"s":104957381,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":104957381},{"s":300961758,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":300961758},{"s":394762995,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020139,"source":"csrc_xbrl","s_forward":394762995}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020139,"assetScale":133939300.1751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020139,"assetScale":34588086.712400004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020139,"assetScale":50459642.178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020139,"assetScale":89058727.6218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020139,"assetScale":88567769.8034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020139,"assetScale":99342161.1165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020139,"assetScale":302586951.4932},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020139,"assetScale":393973469.01}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020139,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020139,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020139,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.488099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020139,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.582299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.594599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020139,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020139,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020139,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020139,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020139,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020139,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020139,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020139,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020139,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020139,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020139,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020139,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020139,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020139,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.972699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020139,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.938399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020139,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.919299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020139,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020139,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020139,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020139,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020139,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.940999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.938399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020139,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.939399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020139,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020139,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.939799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.951999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.957699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.972999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.959999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020139,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.964499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.923099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020139,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020139,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020139,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020139,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020139,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020139,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020139,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020139,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020139,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020139,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020139,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020139,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020139,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020139,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020139,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020139,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020139,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020139,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020139,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020139,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020139,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020139,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020139,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020139,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020139,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020139,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020139,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020139,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020139,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020139,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020139,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020139,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020139,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020139,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020139,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020139,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020139,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.984299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020139,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020139,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020139,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020139,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.984699999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020139,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.987099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020139,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.988099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020139,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020139,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020139,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020139,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020139,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020139,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020139,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020139,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020139,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020139,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020139,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020139,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020139,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020139,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020139,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020139,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020139,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020139,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992}],"influencesList":[]}