window.pageData = {"startDate":"2024-05-04T02:42:18.915Z","endDate":"2026-05-04T02:42:18.915Z","stock":{"_id":3000000020139,"name":"永赢启鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020139","tickerId":20139,"shortName":"永赢启鑫混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyqxhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000020139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":599,"f_h_s_a":246418,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020139,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.37778024911032027,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6140961496628236,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9377552146562189,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.376513593785698,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.07623318385650224,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.22643774762876695},"fp":{"stockId":3000000020139,"type":"fp","f_p_r_d1":-0.002971615944256545,"f_cagr_p_r_fs":0.23301218611290664,"f_p_r_m1":0.030777762373492834,"f_p_r_m3":-0.09593871595330661,"f_p_r_m6":0.09105583681854967,"f_p_r_fys":0.08834077435409626,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.5667474449478473},"ff":{"stockId":3000000020139,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":61710,"f_m_a_c_f":431972,"f_m_f":370262,"f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020139,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.487,"f_nv_cr":0.013011785543974419},"f_as":{"stockId":3000000020139,"type":"f_as","f_tas":133939300.1751,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020138,"__csrcFundId":13927,"stockCode":"020138","masterFundShortName":"永赢启鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20138,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:27.136Z","status":"normal","exchange":"jj","shortName":"永赢启鑫混合(020138)","name":"永赢启鑫混合型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyqxhhxzqtzjj","setUpAssetScale":39871525.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39871525.16,"inceptionDate":"2024-06-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":688256,"holdings":9969,"marketCap":9799527,"netValueRatio":0.0629,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":603619,"holdings":192600,"marketCap":6619662,"netValueRatio":0.0425,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2648,"holdings":211500,"marketCap":5841630,"netValueRatio":0.0375,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600989,"holdings":190700,"marketCap":5541742,"netValueRatio":0.0356,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000000883,"holdings":224000,"marketCap":5537862,"netValueRatio":0.0355,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600309,"holdings":69400,"marketCap":5513830,"netValueRatio":0.0354,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2092,"holdings":787400,"marketCap":5448808,"netValueRatio":0.035,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000001908,"holdings":485000,"marketCap":5399989,"netValueRatio":0.0346,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600547,"holdings":133800,"marketCap":5385450,"netValueRatio":0.0346,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000006862,"holdings":420000,"marketCap":5291872,"netValueRatio":0.034,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020139,"date":"2026-04-29T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020139,"nv":1.4679,"tnv":1.4679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020139,"nv":1.4322,"tnv":1.4322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020139,"nv":1.4203,"tnv":1.4203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020139,"nv":1.4358,"tnv":1.4358},{"stockId":3000000020139,"date":"2026-04-22T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020139,"nv":1.4312,"tnv":1.4312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020139,"nv":1.4367,"tnv":1.4367},{"stockId":3000000020139,"date":"2026-04-19T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000020139,"date":"2026-04-16T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000020139,"date":"2026-04-15T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000020139,"date":"2026-04-14T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020139,"nv":1.459,"tnv":1.459},{"stockId":3000000020139,"date":"2026-04-12T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000020139,"date":"2026-04-09T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000020139,"date":"2026-04-08T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020139,"nv":1.4386,"tnv":1.4386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020139,"nv":1.4393,"tnv":1.4393},{"stockId":3000000020139,"date":"2026-04-02T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020139,"nv":1.4064,"tnv":1.4064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020139,"nv":1.4149,"tnv":1.4149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020139,"nv":1.4099,"tnv":1.4099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020139,"nv":1.4426,"tnv":1.4426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020139,"nv":1.4487,"tnv":1.4487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020139,"nv":1.4443,"tnv":1.4443},{"stockId":3000000020139,"date":"2026-03-24T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020139,"nv":1.4609,"tnv":1.4609},{"stockId":3000000020139,"date":"2026-03-22T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020139,"nv":1.4776,"tnv":1.4776},{"stockId":3000000020139,"date":"2026-03-18T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020139,"nv":1.504,"tnv":1.504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020139,"nv":1.5078,"tnv":1.5078},{"stockId":3000000020139,"date":"2026-03-15T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000020139,"date":"2026-03-12T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000020139,"date":"2026-03-11T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020139,"nv":1.5459,"tnv":1.5459},{"stockId":3000000020139,"date":"2026-03-09T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000020139,"date":"2026-03-08T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000020139,"date":"2026-03-05T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000020139,"date":"2026-03-04T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020139,"nv":1.527,"tnv":1.527},{"stockId":3000000020139,"date":"2026-03-02T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000020139,"date":"2026-03-01T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000020139,"date":"2026-02-26T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020139,"nv":1.5866,"tnv":1.5866},{"stockId":3000000020139,"date":"2026-02-24T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000020139,"date":"2026-02-23T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000020139,"date":"2026-02-12T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020139,"nv":1.5898,"tnv":1.5898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020139,"nv":1.587,"tnv":1.587},{"stockId":3000000020139,"date":"2026-02-09T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020139,"nv":1.5965,"tnv":1.5965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020139,"nv":1.5782,"tnv":1.5782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020139,"nv":1.5879,"tnv":1.5879},{"stockId":3000000020139,"date":"2026-02-03T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000020139,"date":"2026-02-02T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000020139,"date":"2026-02-01T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020139,"nv":1.6448,"tnv":1.6448},{"stockId":3000000020139,"date":"2026-01-28T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020139,"nv":1.6558,"tnv":1.6558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020139,"nv":1.6205,"tnv":1.6205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020139,"nv":1.5941,"tnv":1.5941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020139,"nv":1.6135,"tnv":1.6135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020139,"nv":1.6061,"tnv":1.6061},{"stockId":3000000020139,"date":"2026-01-20T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020139,"nv":1.5415,"tnv":1.5415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020139,"nv":1.5446,"tnv":1.5446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020139,"nv":1.5538,"tnv":1.5538},{"stockId":3000000020139,"date":"2026-01-14T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020139,"nv":1.5043,"tnv":1.5043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020139,"nv":1.4668,"tnv":1.4668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020139,"nv":1.4837,"tnv":1.4837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020139,"nv":1.4561,"tnv":1.4561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020139,"nv":1.4352,"tnv":1.4352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020139,"nv":1.4348,"tnv":1.4348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020139,"nv":1.4309,"tnv":1.4309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020139,"nv":1.4202,"tnv":1.4202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020139,"nv":1.3663,"tnv":1.3663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020139,"nv":1.3901,"tnv":1.3901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020139,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020139,"nv":1.3643,"tnv":1.3643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020139,"nv":1.351,"tnv":1.351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020139,"nv":1.3552,"tnv":1.3552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020139,"nv":1.3421,"tnv":1.3421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020139,"nv":1.33,"tnv":1.33},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020139,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020139,"nv":1.3117,"tnv":1.3117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020139,"nv":1.3146,"tnv":1.3146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020139,"nv":1.28,"tnv":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020139,"nv":1.307,"tnv":1.307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020139,"nv":1.3324,"tnv":1.3324},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020139,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020139,"nv":1.3465,"tnv":1.3465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020139,"nv":1.3487,"tnv":1.3487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020139,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020139,"nv":1.3098,"tnv":1.3098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020139,"nv":1.3044,"tnv":1.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020139,"nv":1.2953,"tnv":1.2953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020139,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020139,"nv":1.3235,"tnv":1.3235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020139,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020139,"nv":1.3043,"tnv":1.3043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020139,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020139,"nv":1.2953,"tnv":1.2953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020139,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020139,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020139,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020139,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020139,"nv":1.3197,"tnv":1.3197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020139,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020139,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020139,"nv":1.358,"tnv":1.358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020139,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020139,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020139,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020139,"nv":1.3632,"tnv":1.3632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020139,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020139,"nv":1.349,"tnv":1.349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020139,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020139,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020139,"nv":1.3531,"tnv":1.3531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020139,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020139,"nv":1.3833,"tnv":1.3833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020139,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020139,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020139,"nv":1.3633,"tnv":1.3633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020139,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020139,"nv":1.296,"tnv":1.296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020139,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020139,"nv":1.2658,"tnv":1.2658},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020139,"nv":1.2592,"tnv":1.2592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020139,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020139,"nv":1.2726,"tnv":1.2726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020139,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020139,"nv":1.2859,"tnv":1.2859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020139,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020139,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020139,"nv":1.2995,"tnv":1.2995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020139,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020139,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020139,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020139,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020139,"nv":1.264,"tnv":1.264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020139,"nv":1.274,"tnv":1.274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020139,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020139,"nv":1.252,"tnv":1.252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020139,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020139,"nv":1.282,"tnv":1.282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020139,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020139,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020139,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020139,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020139,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020139,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020139,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020139,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020139,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020139,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020139,"nv":1.1976,"tnv":1.1976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020139,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020139,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020139,"nv":1.176,"tnv":1.176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020139,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020139,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020139,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020139,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020139,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020139,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020139,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020139,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020139,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020139,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020139,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020139,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020139,"nv":1.043,"tnv":1.043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020139,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020139,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020139,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020139,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020139,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020139,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020139,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020139,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020139,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020139,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020139,"nv":1.052,"tnv":1.052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020139,"nv":1.045,"tnv":1.045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020139,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020139,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020139,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020139,"nv":0.986,"tnv":0.986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020139,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020139,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020139,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020139,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020139,"nv":0.9943,"tnv":0.9943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020139,"nv":0.977,"tnv":0.977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020139,"nv":0.9746,"tnv":0.9746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020139,"nv":0.9722,"tnv":0.9722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020139,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020139,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020139,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020139,"nv":0.9655,"tnv":0.9655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020139,"nv":0.9693,"tnv":0.9693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020139,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020139,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020139,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020139,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020139,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020139,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020139,"nv":0.9404,"tnv":0.9404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020139,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020139,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020139,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020139,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020139,"nv":0.958,"tnv":0.958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020139,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020139,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020139,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020139,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020139,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020139,"nv":0.9254,"tnv":0.9254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020139,"nv":0.9193,"tnv":0.9193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020139,"nv":0.9233,"tnv":0.9233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020139,"nv":0.9244,"tnv":0.9244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020139,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020139,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020139,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020139,"nv":0.925,"tnv":0.925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020139,"nv":0.9352,"tnv":0.9352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020139,"nv":0.9429,"tnv":0.9429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020139,"nv":0.9428,"tnv":0.9428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020139,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020139,"nv":0.9431,"tnv":0.9431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020139,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020139,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020139,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020139,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020139,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020139,"nv":0.9563,"tnv":0.9563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020139,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020139,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020139,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020139,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020139,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020139,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020139,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020139,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020139,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020139,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020139,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020139,"nv":0.9607,"tnv":0.9607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020139,"nv":0.9435,"tnv":0.9435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020139,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020139,"nv":0.9464,"tnv":0.9464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020139,"nv":0.941,"tnv":0.941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020139,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020139,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020139,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020139,"nv":0.8831,"tnv":0.8831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020139,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020139,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020139,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020139,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020139,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020139,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020139,"nv":0.9649,"tnv":0.9649},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020139,"nv":0.952,"tnv":0.952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020139,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020139,"nv":0.9577,"tnv":0.9577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020139,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020139,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020139,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020139,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020139,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020139,"nv":0.9633,"tnv":0.9633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020139,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020139,"nv":0.9771,"tnv":0.9771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020139,"nv":0.973,"tnv":0.973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020139,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020139,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020139,"nv":0.96,"tnv":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020139,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020139,"nv":0.9627,"tnv":0.9627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020139,"nv":0.9558,"tnv":0.9558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020139,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020139,"nv":0.9729,"tnv":0.9729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020139,"nv":0.9417,"tnv":0.9417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020139,"nv":0.9559,"tnv":0.9559},{"stockId":3000000020139,"date":"2025-02-20T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000020139,"date":"2025-02-19T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000020139,"date":"2025-02-18T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000020139,"date":"2025-02-17T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000020139,"date":"2025-02-16T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000020139,"date":"2025-02-13T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020139,"date":"2025-02-12T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000020139,"date":"2025-02-11T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000020139,"date":"2025-02-10T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000020139,"date":"2025-02-09T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000020139,"date":"2025-02-06T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000020139,"date":"2025-02-05T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000020139,"date":"2025-02-04T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000020139,"date":"2025-01-26T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000020139,"date":"2025-01-23T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000020139,"date":"2025-01-22T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000020139,"date":"2025-01-21T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000020139,"date":"2025-01-20T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000020139,"date":"2025-01-19T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000020139,"date":"2025-01-16T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020139,"date":"2025-01-15T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000020139,"date":"2025-01-14T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000020139,"date":"2025-01-13T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000020139,"date":"2025-01-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000020139,"date":"2025-01-09T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020139,"date":"2025-01-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000020139,"date":"2025-01-07T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000020139,"date":"2025-01-06T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000020139,"date":"2025-01-05T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000020139,"date":"2025-01-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000020139,"date":"2025-01-01T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000020139,"date":"2024-12-30T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000020139,"date":"2024-12-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000020139,"date":"2024-12-26T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000020139,"date":"2024-12-25T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000020139,"date":"2024-12-24T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020139,"date":"2024-12-23T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000020139,"date":"2024-12-22T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000020139,"date":"2024-12-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000020139,"date":"2024-12-18T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000020139,"date":"2024-12-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020139,"date":"2024-12-16T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020139,"date":"2024-12-15T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000020139,"date":"2024-12-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000020139,"date":"2024-12-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020139,"date":"2024-12-10T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020139,"date":"2024-12-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020139,"date":"2024-12-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020139,"date":"2024-12-05T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020139,"date":"2024-12-04T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000020139,"date":"2024-12-03T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020139,"date":"2024-12-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020139,"date":"2024-12-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020139,"date":"2024-11-28T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000020139,"date":"2024-11-27T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000020139,"date":"2024-11-26T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020139,"date":"2024-11-25T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000020139,"date":"2024-11-24T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000020139,"date":"2024-11-21T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000020139,"date":"2024-11-20T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020139,"date":"2024-11-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020139,"date":"2024-11-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020139,"date":"2024-11-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020139,"date":"2024-11-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020139,"date":"2024-11-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020139,"date":"2024-11-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020139,"date":"2024-11-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020139,"date":"2024-11-10T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020139,"date":"2024-11-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020139,"date":"2024-11-06T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020139,"date":"2024-11-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020139,"date":"2024-11-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020139,"date":"2024-11-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020139,"date":"2024-10-31T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020139,"date":"2024-10-30T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020139,"date":"2024-10-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020139,"date":"2024-10-28T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020139,"date":"2024-10-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020139,"date":"2024-10-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020139,"date":"2024-10-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020139,"date":"2024-10-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020139,"date":"2024-10-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020139,"date":"2024-10-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020139,"date":"2024-10-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020139,"date":"2024-10-16T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020139,"date":"2024-10-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020139,"date":"2024-10-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020139,"date":"2024-10-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020139,"date":"2024-10-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020139,"date":"2024-10-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020139,"date":"2024-10-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020139,"date":"2024-10-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020139,"date":"2024-09-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020139,"date":"2024-09-26T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020139,"date":"2024-09-25T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020139,"date":"2024-09-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020139,"date":"2024-09-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020139,"date":"2024-09-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020139,"date":"2024-09-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020139,"date":"2024-09-18T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000020139,"date":"2024-09-17T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020139,"date":"2024-09-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020139,"date":"2024-09-11T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020139,"date":"2024-09-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020139,"date":"2024-09-09T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000020139,"date":"2024-09-08T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000020139,"date":"2024-09-05T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000020139,"date":"2024-09-04T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000020139,"date":"2024-09-03T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000020139,"date":"2024-09-02T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020139,"date":"2024-09-01T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020139,"date":"2024-08-29T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020139,"date":"2024-08-28T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000020139,"date":"2024-08-27T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020139,"date":"2024-08-26T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020139,"date":"2024-08-25T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000020139,"date":"2024-08-22T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020139,"date":"2024-08-21T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020139,"date":"2024-08-20T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000020139,"date":"2024-08-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020139,"date":"2024-08-18T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020139,"date":"2024-08-15T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020139,"date":"2024-08-14T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000020139,"date":"2024-08-13T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020139,"date":"2024-08-12T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000020139,"date":"2024-08-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020139,"date":"2024-08-08T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020139,"date":"2024-08-07T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020139,"date":"2024-08-06T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020139,"date":"2024-08-05T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020139,"date":"2024-08-04T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020139,"date":"2024-08-01T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020139,"date":"2024-07-25T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020139,"date":"2024-07-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020139,"date":"2024-07-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000020139,"date":"2024-07-04T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020139,"date":"2024-06-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020139,"date":"2024-06-20T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020139,"date":"2024-06-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020139,"date":"2024-06-06T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}