window.pageData = {"fund":{"_id":3000000020138,"stockCode":"020138","masterFundShortName":"永赢启鑫混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20138,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢启鑫混合A","name":"永赢启鑫混合型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyqxhhxzqtzjj","setUpAssetScale":39871525.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39871525.16,"inceptionDate":"2024-06-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000020138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":111,"f_h_s_a":226542,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020138,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5146127347483054,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.9870469141177751,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9530973451327434,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6087006165791277,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.08702809482001755,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2820266538600072},"fp":{"stockId":3000000020138,"type":"fp","f_cagr_p_r_fs":0.21166218520663738,"f_p_r_d1":-0.002856268489237923,"f_p_r_m1":-0.019119153294639202,"f_p_r_m3":-0.12226567273615996,"f_p_r_m6":0.021547432797610178,"f_p_r_fys":0.041470311027332896,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.48429427567679006},"ff":{"stockId":3000000020138,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":61710,"f_m_a_c_f":431972,"f_m_f":370262,"f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020138,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4365,"f_nv_cr":-0.01081118303264006},"f_as":{"stockId":3000000020138,"type":"f_as","f_tas":21914083.9206,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020139,"name":"永赢启鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020139","tickerId":20139,"shortName":"永赢启鑫混合C","currency":"CNY","__csrcFundId":13927,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.278Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyqxhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":688256,"holdings":9969,"marketCap":9799527,"netValueRatio":0.0629,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":603619,"holdings":192600,"marketCap":6619662,"netValueRatio":0.0425,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2648,"holdings":211500,"marketCap":5841630,"netValueRatio":0.0375,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600989,"holdings":190700,"marketCap":5541742,"netValueRatio":0.0356,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000000883,"holdings":224000,"marketCap":5537862,"netValueRatio":0.0355,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600309,"holdings":69400,"marketCap":5513830,"netValueRatio":0.0354,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":2092,"holdings":787400,"marketCap":5448808,"netValueRatio":0.035,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000001908,"holdings":485000,"marketCap":5399989,"netValueRatio":0.0346,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":600547,"holdings":133800,"marketCap":5385450,"netValueRatio":0.0346,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020138,"stockId":1000000000006862,"holdings":420000,"marketCap":5291872,"netValueRatio":0.034,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}}],"lastFsMetrics":{"latestTurnoverRate":2.219574753315166,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3447fea5b3eb053a6a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000020138,"h_a":111,"h_s_a":71550,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7942053,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.594Z"},{"_id":"69aed3447fea5b3eb053a6a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000020138,"h_a":117,"h_s_a":125198,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14648230,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.592Z"},{"_id":"69aed3447fea5b3eb053a69f","date":"2024-06-29T16:00:00.000Z","stockId":3000000020138,"h_a":176,"h_s_a":226542,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39871525,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.589Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020138,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020138,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.464499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020138,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020138,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020138,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020138,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020138,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020138,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020138,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020138,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020138,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020138,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020138,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020138,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020138,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020138,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020138,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020138,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020138,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020138,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.969700000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962200000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.949800000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020138,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959100000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020138,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967400000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.967700000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020138,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020138,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020138,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020138,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.949100000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020138,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020138,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020138,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940900000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020138,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020138,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020138,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020138,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020138,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020138,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020138,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020138,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020138,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020138,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020138,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020138,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020138,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020138,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020138,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.986200000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000029},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020138,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984100000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020138,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020138,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020138,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020138,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020138,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020138,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020138,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020138,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020138,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020138,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027100000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020138,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020138,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020138,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020138,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020138,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020138,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020138,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020138,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020138,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020138,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020138,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020138,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020138,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020138,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020138,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020138,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020138,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020138,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020138,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020138,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020138,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020138,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020138,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020138,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020138,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020138,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020138,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020138,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020138,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020138,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020138,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020138,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020138,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020138,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020138,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020138,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020138,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020138,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020138,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020138,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020138,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020138,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020138,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020138,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020138,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020138,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020138,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000026}]}