window.pageData = {"fund":{"_id":3000000020136,"name":"华富吉禄90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020136","tickerId":20136,"shortName":"华富吉禄90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050370000,"setUpAssetScale":225262636.38,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":225262636.38,"pinyin":"hfjl90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000020136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1154,"f_h_s_a":11030,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020136,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.23904596006967707,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3792056999604169,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.14528201015771183,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.20919983473350778,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.22643442622950818,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3440329218106996,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2792163543441227},"fp":{"stockId":3000000020136,"type":"fp","f_p_r_d1":-0.000289883080490716,"f_cagr_p_r_fs":0.033586501863885454,"f_p_r_fys":0.01415455241009922,"f_p_r_m1":0.003976519598560824,"f_p_r_m3":0.010482180293500676,"f_p_r_m6":0.016778640571353698,"f_p_r_y1":0.03158368992613414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06647756396542404},"ff":{"stockId":3000000020136,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":93848,"f_m_a_c_f":375393,"f_m_f":281545,"f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020136,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0604,"f_nv_cr":-0.00009429514380010495},"f_as":{"stockId":3000000020136,"type":"f_as","f_tas":59622157.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020135,"__csrcFundId":13365,"stockCode":"020135","masterFundShortName":"华富吉禄90天滚动持有债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:22.697Z","status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券 (020135)","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb711398d79843003803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102681114","stockName":"26青岛地铁MTN001A","holdings":110000,"marketCap":11001605,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:46:41.159Z"},{"_id":"69e8fb711398d79843003804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:41.162Z"},{"_id":"69e8fb711398d79843003805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501219","stockName":"25江津华信MTN001","holdings":100000,"marketCap":10142572,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.165Z"},{"_id":"69e8fb711398d79843003806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":100000,"marketCap":10142314,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.169Z"},{"_id":"69e8fb711398d79843003807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501438","stockName":"25首开MTN004A","holdings":100000,"marketCap":10130137,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:46:41.172Z"}]},"shareHoldersStructureList":[{"_id":"69aed3447fea5b3eb053a66f","date":"2025-06-29T16:00:00.000Z","stockId":3000000020135,"h_a":1724,"h_s_a":41062,"ins_h_s":4843651,"ins_h_s_r":0.0684,"ind_h_s":65947492,"ind_h_s_r":0.9316,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.399Z"},{"_id":"69aed3447fea5b3eb053a66e","date":"2024-12-30T16:00:00.000Z","stockId":3000000020135,"h_a":1341,"h_s_a":12217,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16384040,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.396Z"},{"_id":"69aed3447fea5b3eb053a66d","date":"2024-06-29T16:00:00.000Z","stockId":3000000020135,"h_a":3475,"h_s_a":9252,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32151729,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.394Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0604,"totalNetValue":1.0824,"netValue_forward":1.0604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0605,"totalNetValue":1.0825,"netValue_forward":1.0605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0601,"totalNetValue":1.0821,"netValue_forward":1.0601000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0599,"totalNetValue":1.0819,"netValue_forward":1.0599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0599,"totalNetValue":1.0819,"netValue_forward":1.0599},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0599,"totalNetValue":1.0819,"netValue_forward":1.0599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0599,"totalNetValue":1.0819,"netValue_forward":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0596,"totalNetValue":1.0816,"netValue_forward":1.0596000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0591,"totalNetValue":1.0811,"netValue_forward":1.0591},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0588,"totalNetValue":1.0808,"netValue_forward":1.0588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0585,"totalNetValue":1.0805,"netValue_forward":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0584,"totalNetValue":1.0804,"netValue_forward":1.0584000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0583,"totalNetValue":1.0803,"netValue_forward":1.0583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0581,"totalNetValue":1.0801,"netValue_forward":1.0581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.0577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0574,"totalNetValue":1.0794,"netValue_forward":1.0574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0571,"totalNetValue":1.0791,"netValue_forward":1.0571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0569,"totalNetValue":1.0789,"netValue_forward":1.0569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.0567,"totalNetValue":1.0787,"netValue_forward":1.0567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0565,"totalNetValue":1.0785,"netValue_forward":1.0565000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0562,"totalNetValue":1.0782,"netValue_forward":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.056,"totalNetValue":1.078,"netValue_forward":1.0560000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0556,"totalNetValue":1.0776,"netValue_forward":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0554000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0545,"totalNetValue":1.0765,"netValue_forward":1.0545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0542,"totalNetValue":1.0762,"netValue_forward":1.0542000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0538,"totalNetValue":1.0758,"netValue_forward":1.0538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0538,"totalNetValue":1.0758,"netValue_forward":1.0538},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0536,"totalNetValue":1.0756,"netValue_forward":1.0536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0534,"totalNetValue":1.0754,"netValue_forward":1.0534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0533,"totalNetValue":1.0753,"netValue_forward":1.0533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0532,"totalNetValue":1.0752,"netValue_forward":1.0532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0533,"totalNetValue":1.0753,"netValue_forward":1.0533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0531,"totalNetValue":1.0751,"netValue_forward":1.0531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0529,"totalNetValue":1.0749,"netValue_forward":1.0529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0523000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0517000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0516,"totalNetValue":1.0736,"netValue_forward":1.0516000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0517000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0513,"totalNetValue":1.0733,"netValue_forward":1.0513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.051,"totalNetValue":1.073,"netValue_forward":1.0510000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.0500000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.049,"totalNetValue":1.071,"netValue_forward":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0484,"totalNetValue":1.0704,"netValue_forward":1.0484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0473,"totalNetValue":1.0693,"netValue_forward":1.0473000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.047,"totalNetValue":1.069,"netValue_forward":1.047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.0468000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0464,"totalNetValue":1.0684,"netValue_forward":1.0464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0462,"totalNetValue":1.0682,"netValue_forward":1.0462000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0462,"totalNetValue":1.0682,"netValue_forward":1.0462000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0457000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0676,"netValue_forward":1.0456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0676,"netValue_forward":1.0456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0675,"netValue_forward":1.0455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0676,"netValue_forward":1.0456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0675,"netValue_forward":1.0455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0673,"netValue_forward":1.0453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0452,"totalNetValue":1.0672,"netValue_forward":1.0452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.045,"totalNetValue":1.067,"netValue_forward":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0446,"totalNetValue":1.0666,"netValue_forward":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0445,"totalNetValue":1.0665,"netValue_forward":1.0445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0663,"netValue_forward":1.0443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.066,"netValue_forward":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0432,"totalNetValue":1.0652,"netValue_forward":1.0432000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.0430000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0432,"totalNetValue":1.0652,"netValue_forward":1.0432000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0658,"netValue_forward":1.0438},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0440992349622265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.044398661183896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0444984699244526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0444984699244526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0445982786650092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0444984699244526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0444984699244526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0442988524433396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0440992349622265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0438996174811135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0437998087405567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0436001912594435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0436001912594435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0436001912594435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0436001912594435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0436001912594435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.043500382518887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":1.043300765037774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0432009562972173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0429015300755475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.042602103853878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0422028688916516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.0417047792009178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0413063074483309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0451,"totalNetValue":1.0631,"netValue_forward":1.041107071572037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0449,"totalNetValue":1.0629,"netValue_forward":1.0409078356957435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0447,"totalNetValue":1.0627,"netValue_forward":1.0407085998194499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0446,"totalNetValue":1.0626,"netValue_forward":1.0406089818813034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0624,"netValue_forward":1.0404097460050095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0622,"netValue_forward":1.0402105101287162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.062,"netValue_forward":1.0400112742524226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0619,"netValue_forward":1.039911656314276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0618,"netValue_forward":1.039812038376129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0393139486853948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0429,"totalNetValue":1.0609,"netValue_forward":1.038915476932808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0384173872420739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0381185334276337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.038018915489487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.038018915489487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0441,"totalNetValue":1.0601,"netValue_forward":1.038118342588672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0603,"netValue_forward":1.0383171967870413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0603,"netValue_forward":1.0383171967870413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0603,"netValue_forward":1.0383171967870413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0603,"netValue_forward":1.0383171967870413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0441,"totalNetValue":1.0601,"netValue_forward":1.038118342588672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.06,"netValue_forward":1.038018915489487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0602,"netValue_forward":1.0382177696878565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0444,"totalNetValue":1.0604,"netValue_forward":1.0384166238862262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0602,"netValue_forward":1.0382177696878565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.06,"netValue_forward":1.038018915489487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.06,"netValue_forward":1.038018915489487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0599,"netValue_forward":1.0379194883903022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0598,"netValue_forward":1.0378200612911173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0598,"netValue_forward":1.0378200612911173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0457,"totalNetValue":1.0597,"netValue_forward":1.0377208243374656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0596,"netValue_forward":1.0376215873838137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0454,"totalNetValue":1.0594,"netValue_forward":1.0374231134765102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0454,"totalNetValue":1.0594,"netValue_forward":1.0374231134765102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0595,"netValue_forward":1.0375223504301618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0454,"totalNetValue":1.0594,"netValue_forward":1.0374231134765102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0595,"netValue_forward":1.0375223504301618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.046,"totalNetValue":1.06,"netValue_forward":1.0380185351984212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0599,"netValue_forward":1.0379192982447694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0598,"netValue_forward":1.0378200612911173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0598,"netValue_forward":1.0378200612911173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0599,"netValue_forward":1.0379192982447694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0599,"netValue_forward":1.0379192982447694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0459,"totalNetValue":1.0599,"netValue_forward":1.0379192982447694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0598,"netValue_forward":1.0378200612911173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0456,"totalNetValue":1.0596,"netValue_forward":1.0376215873838137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0593,"netValue_forward":1.0373238765228578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.045,"totalNetValue":1.059,"netValue_forward":1.0370261656619024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0447,"totalNetValue":1.0587,"netValue_forward":1.0367284548009468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0441,"totalNetValue":1.0581,"netValue_forward":1.036133033079036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0579,"netValue_forward":1.0359345591717322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0583,"netValue_forward":1.0363315069863395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0578,"netValue_forward":1.0358362706741029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0462,"totalNetValue":1.0582,"netValue_forward":1.036232459723892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0472,"totalNetValue":1.0592,"netValue_forward":1.0372229323483653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0477,"totalNetValue":1.0597,"netValue_forward":1.037718168660602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0478,"totalNetValue":1.0598,"netValue_forward":1.0378172159230494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.048,"totalNetValue":1.06,"netValue_forward":1.038015310447944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0478,"totalNetValue":1.0598,"netValue_forward":1.0378172159230494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0476,"totalNetValue":1.0596,"netValue_forward":1.0376191213981547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0472,"totalNetValue":1.0592,"netValue_forward":1.0372229323483653},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0469,"totalNetValue":1.0589,"netValue_forward":1.0369257905610232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0471,"totalNetValue":1.0591,"netValue_forward":1.037123885085918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0473,"totalNetValue":1.0593,"netValue_forward":1.0373219796108126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0475,"totalNetValue":1.0595,"netValue_forward":1.0375200741357073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0475,"totalNetValue":1.0595,"netValue_forward":1.0375200741357073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0476,"totalNetValue":1.0596,"netValue_forward":1.0376191213981547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0472,"totalNetValue":1.0592,"netValue_forward":1.0372229323483653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0468,"totalNetValue":1.0588,"netValue_forward":1.036826743298576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0463,"totalNetValue":1.0583,"netValue_forward":1.0363315069863395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0458,"totalNetValue":1.0578,"netValue_forward":1.0358362706741029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0575,"netValue_forward":1.035539128886761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0573,"netValue_forward":1.035341034361866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0452,"totalNetValue":1.0572,"netValue_forward":1.0352421762472512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.035341034361866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.035341034361866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.035538750591096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0471,"totalNetValue":1.0571,"netValue_forward":1.0351433181326362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0343524532157171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0340558788718726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0457,"totalNetValue":1.0557,"netValue_forward":1.033759304528028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0455,"totalNetValue":1.0555,"netValue_forward":1.0335615882987983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0333638720695681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0331661558403384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0449,"totalNetValue":1.0549,"netValue_forward":1.0329684396111087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0327707233818788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0446,"totalNetValue":1.0546,"netValue_forward":1.032671865267264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.032276432808804},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.044,"totalNetValue":1.054,"netValue_forward":1.0320787165795744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0319798584649595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0319798584649595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":1.0317821422357296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.031485567891885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":1.0317821422357296},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.031880811274865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0457,"totalNetValue":1.0537,"netValue_forward":1.0317821422357296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0454,"totalNetValue":1.0534,"netValue_forward":1.0314861351183247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0452,"totalNetValue":1.0532,"netValue_forward":1.0312887970400542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0449,"totalNetValue":1.0529,"netValue_forward":1.0309927899226488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0447,"totalNetValue":1.0527,"netValue_forward":1.0307954518443787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0443,"totalNetValue":1.0523,"netValue_forward":1.0304007756878384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0441,"totalNetValue":1.0521,"netValue_forward":1.0302034376095683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0442,"totalNetValue":1.0522,"netValue_forward":1.030302106648703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0439,"totalNetValue":1.0519,"netValue_forward":1.030006099531298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0436,"totalNetValue":1.0516,"netValue_forward":1.0297100924138927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0434,"totalNetValue":1.0514,"netValue_forward":1.0295127543356226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0433,"totalNetValue":1.0513,"netValue_forward":1.0294140852964875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0428,"totalNetValue":1.0508,"netValue_forward":1.0289207401008118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0422,"totalNetValue":1.0502,"netValue_forward":1.0283287258660012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0421,"totalNetValue":1.0501,"netValue_forward":1.028230056826866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0418,"totalNetValue":1.0498,"netValue_forward":1.0279340497094611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0415,"totalNetValue":1.0495,"netValue_forward":1.0276380425920555},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0492,"netValue_forward":1.02734203547465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0492,"netValue_forward":1.02734203547465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0432,"totalNetValue":1.0492,"netValue_forward":1.02734203547465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0434,"totalNetValue":1.0494,"netValue_forward":1.0275389952207152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0436,"totalNetValue":1.0496,"netValue_forward":1.0277359549667802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0435,"totalNetValue":1.0495,"netValue_forward":1.0276374750937478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0436,"totalNetValue":1.0496,"netValue_forward":1.0277359549667802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0435,"totalNetValue":1.0495,"netValue_forward":1.0276374750937478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0436,"totalNetValue":1.0496,"netValue_forward":1.0277359549667802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0436,"totalNetValue":1.0496,"netValue_forward":1.0277359549667802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0435,"totalNetValue":1.0495,"netValue_forward":1.0276374750937478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0434,"totalNetValue":1.0494,"netValue_forward":1.0275389952207152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0431,"totalNetValue":1.0491,"netValue_forward":1.0272435556016177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0432,"totalNetValue":1.0492,"netValue_forward":1.02734203547465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0418,"totalNetValue":1.0478,"netValue_forward":1.025963317252196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0421,"totalNetValue":1.0481,"netValue_forward":1.0262587568712933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0399,"totalNetValue":1.0459,"netValue_forward":1.024092199664579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0382,"totalNetValue":1.0442,"netValue_forward":1.0224180418230273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.0376,"totalNetValue":1.0436,"netValue_forward":1.0218271625848323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0372,"totalNetValue":1.0432,"netValue_forward":1.0214332430927024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0369,"totalNetValue":1.0429,"netValue_forward":1.021137803473605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0367,"totalNetValue":1.0427,"netValue_forward":1.0209412228973276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0381,"totalNetValue":1.0421,"netValue_forward":1.0203514811684953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0376,"totalNetValue":1.0416,"netValue_forward":1.0198600297278013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0369,"totalNetValue":1.0409,"netValue_forward":1.01917199771083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0365,"totalNetValue":1.0405,"netValue_forward":1.018778836558275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0358,"totalNetValue":1.0398,"netValue_forward":1.0180908045413037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0353,"totalNetValue":1.0393,"netValue_forward":1.0175993531006098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0349,"totalNetValue":1.0389,"netValue_forward":1.0172061919480546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0347,"totalNetValue":1.0387,"netValue_forward":1.0170096113717773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.035,"totalNetValue":1.039,"netValue_forward":1.0173044822361934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0345,"totalNetValue":1.0385,"netValue_forward":1.0168130307954997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0341,"totalNetValue":1.0381,"netValue_forward":1.0164198696429447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0341,"totalNetValue":1.0381,"netValue_forward":1.0164198696429447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0346,"totalNetValue":1.0386,"netValue_forward":1.0169113210836385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0349,"totalNetValue":1.0389,"netValue_forward":1.0172061919480546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0361,"totalNetValue":1.0401,"netValue_forward":1.0183856754057201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0365,"totalNetValue":1.0405,"netValue_forward":1.018778836558275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0365,"totalNetValue":1.0405,"netValue_forward":1.018778836558275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0362,"totalNetValue":1.0402,"netValue_forward":1.0184839656938587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0358,"totalNetValue":1.0398,"netValue_forward":1.0180908045413037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0359,"totalNetValue":1.0399,"netValue_forward":1.0181889054089601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0382,"totalNetValue":1.0402,"netValue_forward":1.0184832080119304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0381,"totalNetValue":1.0401,"netValue_forward":1.0183851071442738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0383,"totalNetValue":1.0403,"netValue_forward":1.0185813088795872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0392,"totalNetValue":1.0412,"netValue_forward":1.019464216688497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0398,"totalNetValue":1.0418,"netValue_forward":1.0200528218944376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0403,"totalNetValue":1.0423,"netValue_forward":1.0205433262327213},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0401,"totalNetValue":1.0421,"netValue_forward":1.020347124497408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0406,"totalNetValue":1.0426,"netValue_forward":1.0208376288356913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0409,"totalNetValue":1.0429,"netValue_forward":1.0211319314386615},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0432,"netValue_forward":1.0214262340416314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0432,"netValue_forward":1.0214262340416314},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.041,"totalNetValue":1.043,"netValue_forward":1.0212300323063181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.041,"totalNetValue":1.043,"netValue_forward":1.0212300323063181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0432,"netValue_forward":1.0214262340416314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0409,"totalNetValue":1.0429,"netValue_forward":1.0211319314386615},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0404,"totalNetValue":1.0424,"netValue_forward":1.0206414271003779},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0398,"totalNetValue":1.0418,"netValue_forward":1.0200528218944376},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.039,"totalNetValue":1.041,"netValue_forward":1.019268014953184},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0392,"totalNetValue":1.0412,"netValue_forward":1.019464216688497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0395,"totalNetValue":1.0415,"netValue_forward":1.0197585192914678},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0393,"totalNetValue":1.0413,"netValue_forward":1.0195626943237686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0194647818399194},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0196606068076184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.01936686935607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0198564317753172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0197585192914678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0198564317753172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0201501692268653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0204439066784134},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.020835556613811},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0207376441299616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0209334690976604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0207376441299616},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0201501692268653},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0186814819691241},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0181919195498774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0181919195498774},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0173107071952325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.017408619679082},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0177023571306303},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.01780026961448},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.017408619679082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0169190572598352},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0172127947113834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.017408619679082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.017604444646781},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0171148822275338},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0165274073244375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0163315823567387},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.01613575738904},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0150587200666965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0148628950989977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0147649826151484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0144712451636002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.014177507712052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.013883770260504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0128067329381603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.012415083002763},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0121213455512148},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0116317831319674},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.01124013319657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0107505707773232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0105547458096242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.010261008358076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.010163095874227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0098693584226788},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0098693584226788},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0096735334549796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0093797960034314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0093797960034314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0087923211003351},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0085964961326364},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.008498583648787},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0083027586810882},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0081069337133894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0081069337133894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0079111087456907},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0076173712941423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0074215463264435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0074215463264435},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0072257213587448},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0071278088748954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0068340714233472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0068340714233472},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.007029896391046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.007519458810293},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.007519458810293},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0079111087456907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0072257213587448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0074215463264435},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0072257213587448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0068340714233472},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.006540333971799},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.006050771552552},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.006050771552552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006246596520251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0063445090041003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0069319839071966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.007029896391046},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0067361589394979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0067361589394979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0066382464556485},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0066382464556485},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0067361589394979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0061486840364016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0057570341010036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0056591216171544},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0054632966494554},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0053653841656063},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0051695591979075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.005267471681757},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.005267471681757},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.005071646714058},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0043862593271125},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.004288346843263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.004092521875564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0041904343594135},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0045820842948112},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0047779092625098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.005071646714058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0047779092625098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0046799967786606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0046799967786606},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0044841718109616},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0044841718109616},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.005071646714058},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0051695591979075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0049737342302087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0051695591979075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0048758217463594},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020136,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0046799967786606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0044841718109616},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0043862593271125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.004288346843263},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.003994609391715},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0038966969078653},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0037008719401666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0037008719401666},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0035050469724676},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0032113095209194},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0031133970370703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0031133970370703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0031133970370703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0030154845532209},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0028196595855219},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0027217471016727},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0025259221339737},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0025259221339737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.002330097166275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0026238346178231},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0027217471016727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0027217471016727},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020136,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0024280096501246},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0022321846824256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0024280096501246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.002330097166275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0022321846824256},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020136,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0020363597147268},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020136,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0019384472308774},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.001644709779329},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0014488848116303},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0014488848116303},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020136,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0012530598439315},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020136,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0010572348762328},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0007634974246846},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0006655849408352},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0001760225215883},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020136,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.000078110037739},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020136,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9999801975538896},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9994906351346424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.999392722650793},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020136,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9990989851992449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020136,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.998903160231546},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020136,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9986094227799979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020136,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9981198603607511},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020136,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9979240353930522},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020136,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9976302979415038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020136,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.997434472973805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020136,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9972386480061064},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020136,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9968469980707089},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020136,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9972386480061064},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020136,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9968469980707089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020136,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9967490855868594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020136,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9967490855868594},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020136,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9962595231676126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020136,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.996161610683763},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020136,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.996161610683763},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020136,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.996161610683763},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020136,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9957699607483653},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020136,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9955741357806664},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020136,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9955741357806664},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020136,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9955741357806664},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020136,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9950845733614196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020136,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9946929234260221}]}