window.pageData = {"startDate":"2024-05-02T00:42:52.720Z","endDate":"2026-05-02T00:42:52.720Z","stock":{"_id":3000000020136,"name":"华富吉禄90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020136","tickerId":20136,"shortName":"华富吉禄90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050370000,"setUpAssetScale":225262636.38,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":225262636.38,"pinyin":"hfjl90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000020136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1154,"f_h_s_a":11030,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020136,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2389499062416287,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.37905565813769454,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.14522378089512358,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.209113436123348,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.22633504023408924,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.34455282318999864,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.27924399795675126},"fp":{"stockId":3000000020136,"type":"fp","f_p_r_d1":-0.000289883080490716,"f_cagr_p_r_fs":0.033586501863885454,"f_p_r_fys":0.01415455241009922,"f_p_r_m1":0.003976519598560824,"f_p_r_m3":0.010482180293500676,"f_p_r_m6":0.016778640571353698,"f_p_r_y1":0.03158368992613414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06647756396542404},"ff":{"stockId":3000000020136,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":93848,"f_m_a_c_f":375393,"f_m_f":281545,"f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020136,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0604,"f_nv_cr":-0.00009429514380010495},"f_as":{"stockId":3000000020136,"type":"f_as","f_tas":59622157.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020135,"__csrcFundId":13365,"stockCode":"020135","masterFundShortName":"华富吉禄90天滚动持有债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:22.697Z","status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券 (020135)","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb711398d79843003803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102681114","stockName":"26青岛地铁MTN001A","holdings":110000,"marketCap":11001605,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:46:41.159Z"},{"_id":"69e8fb711398d79843003804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:41.162Z"},{"_id":"69e8fb711398d79843003805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501219","stockName":"25江津华信MTN001","holdings":100000,"marketCap":10142572,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.165Z"},{"_id":"69e8fb711398d79843003806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":100000,"marketCap":10142314,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.169Z"},{"_id":"69e8fb711398d79843003807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501438","stockName":"25首开MTN004A","holdings":100000,"marketCap":10130137,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:46:41.172Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020136,"date":"2026-04-29T16:00:00.000Z","nv":1.0604,"tnv":1.0824},{"stockId":3000000020136,"date":"2026-04-28T16:00:00.000Z","nv":1.0605,"tnv":1.0825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0601,"tnv":1.0821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0599,"tnv":1.0819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0599,"tnv":1.0819},{"stockId":3000000020136,"date":"2026-04-22T16:00:00.000Z","nv":1.0599,"tnv":1.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0599,"tnv":1.0819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0596,"tnv":1.0816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0591,"tnv":1.0811},{"stockId":3000000020136,"date":"2026-04-16T16:00:00.000Z","nv":1.0588,"tnv":1.0808},{"stockId":3000000020136,"date":"2026-04-15T16:00:00.000Z","nv":1.0585,"tnv":1.0805},{"stockId":3000000020136,"date":"2026-04-14T16:00:00.000Z","nv":1.0584,"tnv":1.0804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0583,"tnv":1.0803},{"stockId":3000000020136,"date":"2026-04-12T16:00:00.000Z","nv":1.0581,"tnv":1.0801},{"stockId":3000000020136,"date":"2026-04-09T16:00:00.000Z","nv":1.0577,"tnv":1.0797},{"stockId":3000000020136,"date":"2026-04-08T16:00:00.000Z","nv":1.0577,"tnv":1.0797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0577,"tnv":1.0797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0574,"tnv":1.0794},{"stockId":3000000020136,"date":"2026-04-02T16:00:00.000Z","nv":1.0571,"tnv":1.0791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020136,"nv":1.0569,"tnv":1.0789},{"stockId":3000000020136,"date":"2026-03-31T16:00:00.000Z","nv":1.0567,"tnv":1.0787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0565,"tnv":1.0785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0562,"tnv":1.0782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020136,"nv":1.056,"tnv":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0558,"tnv":1.0778},{"stockId":3000000020136,"date":"2026-03-24T16:00:00.000Z","nv":1.0556,"tnv":1.0776},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0554,"tnv":1.0774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0546,"tnv":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0546,"tnv":1.0766},{"stockId":3000000020136,"date":"2026-03-18T16:00:00.000Z","nv":1.0545,"tnv":1.0765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0542,"tnv":1.0762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020136,"nv":1.054,"tnv":1.076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0538,"tnv":1.0758},{"stockId":3000000020136,"date":"2026-03-12T16:00:00.000Z","nv":1.0538,"tnv":1.0758},{"stockId":3000000020136,"date":"2026-03-11T16:00:00.000Z","nv":1.0536,"tnv":1.0756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0534,"tnv":1.0754},{"stockId":3000000020136,"date":"2026-03-09T16:00:00.000Z","nv":1.0533,"tnv":1.0753},{"stockId":3000000020136,"date":"2026-03-08T16:00:00.000Z","nv":1.0532,"tnv":1.0752},{"stockId":3000000020136,"date":"2026-03-05T16:00:00.000Z","nv":1.0533,"tnv":1.0753},{"stockId":3000000020136,"date":"2026-03-04T16:00:00.000Z","nv":1.0531,"tnv":1.0751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0529,"tnv":1.0749},{"stockId":3000000020136,"date":"2026-03-02T16:00:00.000Z","nv":1.0523,"tnv":1.0743},{"stockId":3000000020136,"date":"2026-03-01T16:00:00.000Z","nv":1.0521,"tnv":1.0741},{"stockId":3000000020136,"date":"2026-02-26T16:00:00.000Z","nv":1.0517,"tnv":1.0737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0516,"tnv":1.0736},{"stockId":3000000020136,"date":"2026-02-24T16:00:00.000Z","nv":1.0517,"tnv":1.0737},{"stockId":3000000020136,"date":"2026-02-23T16:00:00.000Z","nv":1.0519,"tnv":1.0739},{"stockId":3000000020136,"date":"2026-02-12T16:00:00.000Z","nv":1.0513,"tnv":1.0733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0512,"tnv":1.0732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020136,"nv":1.051,"tnv":1.073},{"stockId":3000000020136,"date":"2026-02-09T16:00:00.000Z","nv":1.0507,"tnv":1.0727},{"stockId":3000000020136,"date":"2026-02-08T16:00:00.000Z","nv":1.0504,"tnv":1.0724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020136,"nv":1.05,"tnv":1.072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0497,"tnv":1.0717},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0497,"tnv":1.0717},{"stockId":3000000020136,"date":"2026-02-02T16:00:00.000Z","nv":1.0496,"tnv":1.0716},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020136,"nv":1.0496,"tnv":1.0716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0494,"tnv":1.0714},{"stockId":3000000020136,"date":"2026-01-28T16:00:00.000Z","nv":1.0494,"tnv":1.0714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0494,"tnv":1.0714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0494,"tnv":1.0714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0493,"tnv":1.0713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020136,"nv":1.049,"tnv":1.071},{"stockId":3000000020136,"date":"2026-01-21T16:00:00.000Z","nv":1.0486,"tnv":1.0706},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0484,"tnv":1.0704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0473,"tnv":1.0693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020136,"nv":1.047,"tnv":1.069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0468,"tnv":1.0688},{"stockId":3000000020136,"date":"2026-01-14T16:00:00.000Z","nv":1.0464,"tnv":1.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0462,"tnv":1.0682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0462,"tnv":1.0682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0461,"tnv":1.0681},{"stockId":3000000020136,"date":"2026-01-08T16:00:00.000Z","nv":1.0459,"tnv":1.0679},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0457,"tnv":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020136,"nv":1.046,"tnv":1.068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0452,"tnv":1.0672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020136,"nv":1.045,"tnv":1.067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0449,"tnv":1.0669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0446,"tnv":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0445,"tnv":1.0665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0433,"tnv":1.0653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0432,"tnv":1.0652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020136,"nv":1.043,"tnv":1.065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0431,"tnv":1.0651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0432,"tnv":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0461,"tnv":1.0661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0464,"tnv":1.0664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0465,"tnv":1.0665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0465,"tnv":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0466,"tnv":1.0666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0465,"tnv":1.0665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0465,"tnv":1.0665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0463,"tnv":1.0663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0461,"tnv":1.0661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0452,"tnv":1.0652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0449,"tnv":1.0649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0446,"tnv":1.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0451,"tnv":1.0631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0449,"tnv":1.0629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0447,"tnv":1.0627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0446,"tnv":1.0626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0433,"tnv":1.0613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0429,"tnv":1.0609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0424,"tnv":1.0604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0421,"tnv":1.0601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020136,"nv":1.042,"tnv":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020136,"nv":1.042,"tnv":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0441,"tnv":1.0601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0441,"tnv":1.0601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0444,"tnv":1.0604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0457,"tnv":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0454,"tnv":1.0594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0454,"tnv":1.0594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0454,"tnv":1.0594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0595},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020136,"nv":1.046,"tnv":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0459,"tnv":1.0599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0456,"tnv":1.0596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020136,"nv":1.045,"tnv":1.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0447,"tnv":1.0587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0441,"tnv":1.0581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0462,"tnv":1.0582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0472,"tnv":1.0592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0477,"tnv":1.0597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0478,"tnv":1.0598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020136,"nv":1.048,"tnv":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0478,"tnv":1.0598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0476,"tnv":1.0596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020136,"nv":1.0472,"tnv":1.0592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0469,"tnv":1.0589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0471,"tnv":1.0591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0473,"tnv":1.0593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0475,"tnv":1.0595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0475,"tnv":1.0595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0476,"tnv":1.0596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0472,"tnv":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0468,"tnv":1.0588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020136,"nv":1.0463,"tnv":1.0583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0458,"tnv":1.0578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0452,"tnv":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0473,"tnv":1.0573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0473,"tnv":1.0573},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0475,"tnv":1.0575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0471,"tnv":1.0571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0463,"tnv":1.0563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020136,"nv":1.046,"tnv":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0457,"tnv":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0455,"tnv":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0453,"tnv":1.0553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0451,"tnv":1.0551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0449,"tnv":1.0549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0447,"tnv":1.0547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0446,"tnv":1.0546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020136,"nv":1.044,"tnv":1.054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0434,"tnv":1.0534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0437,"tnv":1.0537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0438,"tnv":1.0538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0457,"tnv":1.0537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0454,"tnv":1.0534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0452,"tnv":1.0532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0449,"tnv":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0447,"tnv":1.0527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0443,"tnv":1.0523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0441,"tnv":1.0521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020136,"nv":1.0442,"tnv":1.0522},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0439,"tnv":1.0519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0436,"tnv":1.0516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0434,"tnv":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0433,"tnv":1.0513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0428,"tnv":1.0508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0422,"tnv":1.0502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0421,"tnv":1.0501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020136,"nv":1.0418,"tnv":1.0498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020136,"nv":1.0415,"tnv":1.0495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0412,"tnv":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0412,"tnv":1.0492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0432,"tnv":1.0492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020136,"nv":1.0434,"tnv":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020136,"nv":1.0436,"tnv":1.0496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0435,"tnv":1.0495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0436,"tnv":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0435,"tnv":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020136,"nv":1.0436,"tnv":1.0496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020136,"nv":1.0436,"tnv":1.0496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020136,"nv":1.0435,"tnv":1.0495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0434,"tnv":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0431,"tnv":1.0491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0432,"tnv":1.0492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0418,"tnv":1.0478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0421,"tnv":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0399,"tnv":1.0459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020136,"nv":1.0382,"tnv":1.0442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020136,"nv":1.0376,"tnv":1.0436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020136,"nv":1.0372,"tnv":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0369,"tnv":1.0429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0367,"tnv":1.0427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0381,"tnv":1.0421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0376,"tnv":1.0416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0369,"tnv":1.0409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020136,"nv":1.0365,"tnv":1.0405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020136,"nv":1.0358,"tnv":1.0398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020136,"nv":1.0353,"tnv":1.0393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020136,"nv":1.0349,"tnv":1.0389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020136,"nv":1.0347,"tnv":1.0387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020136,"nv":1.035,"tnv":1.039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020136,"nv":1.0345,"tnv":1.0385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020136,"nv":1.0341,"tnv":1.0381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020136,"nv":1.0341,"tnv":1.0381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0346,"tnv":1.0386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0349,"tnv":1.0389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0361,"tnv":1.0401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020136,"nv":1.0365,"tnv":1.0405},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020136,"nv":1.0365,"tnv":1.0405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020136,"nv":1.0362,"tnv":1.0402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020136,"nv":1.0358,"tnv":1.0398},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020136,"nv":1.0359,"tnv":1.0399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020136,"nv":1.0382,"tnv":1.0402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020136,"nv":1.0381,"tnv":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020136,"nv":1.0383,"tnv":1.0403},{"stockId":3000000020136,"date":"2025-02-20T16:00:00.000Z","nv":1.0392,"tnv":1.0412},{"stockId":3000000020136,"date":"2025-02-19T16:00:00.000Z","nv":1.0398,"tnv":1.0418},{"stockId":3000000020136,"date":"2025-02-18T16:00:00.000Z","nv":1.0403,"tnv":1.0423},{"stockId":3000000020136,"date":"2025-02-17T16:00:00.000Z","nv":1.0401,"tnv":1.0421},{"stockId":3000000020136,"date":"2025-02-16T16:00:00.000Z","nv":1.0406,"tnv":1.0426},{"stockId":3000000020136,"date":"2025-02-13T16:00:00.000Z","nv":1.0409,"tnv":1.0429},{"stockId":3000000020136,"date":"2025-02-12T16:00:00.000Z","nv":1.0412,"tnv":1.0432},{"stockId":3000000020136,"date":"2025-02-11T16:00:00.000Z","nv":1.0412,"tnv":1.0432},{"stockId":3000000020136,"date":"2025-02-10T16:00:00.000Z","nv":1.041,"tnv":1.043},{"stockId":3000000020136,"date":"2025-02-09T16:00:00.000Z","nv":1.041,"tnv":1.043},{"stockId":3000000020136,"date":"2025-02-06T16:00:00.000Z","nv":1.0412,"tnv":1.0432},{"stockId":3000000020136,"date":"2025-02-05T16:00:00.000Z","nv":1.0409,"tnv":1.0429},{"stockId":3000000020136,"date":"2025-02-04T16:00:00.000Z","nv":1.0404,"tnv":1.0424},{"stockId":3000000020136,"date":"2025-01-26T16:00:00.000Z","nv":1.0398,"tnv":1.0418},{"stockId":3000000020136,"date":"2025-01-23T16:00:00.000Z","nv":1.039,"tnv":1.041},{"stockId":3000000020136,"date":"2025-01-22T16:00:00.000Z","nv":1.0392,"tnv":1.0412},{"stockId":3000000020136,"date":"2025-01-21T16:00:00.000Z","nv":1.0395,"tnv":1.0415},{"stockId":3000000020136,"date":"2025-01-20T16:00:00.000Z","nv":1.0393,"tnv":1.0413},{"stockId":3000000020136,"date":"2025-01-19T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020136,"date":"2025-01-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020136,"date":"2025-01-15T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020136,"date":"2025-01-14T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020136,"date":"2025-01-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020136,"date":"2025-01-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020136,"date":"2025-01-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020136,"date":"2025-01-08T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020136,"date":"2025-01-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020136,"date":"2025-01-06T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020136,"date":"2025-01-05T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020136,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020136,"date":"2025-01-01T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020136,"date":"2024-12-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020136,"date":"2024-12-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020136,"date":"2024-12-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020136,"date":"2024-12-25T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020136,"date":"2024-12-24T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020136,"date":"2024-12-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020136,"date":"2024-12-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020136,"date":"2024-12-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020136,"date":"2024-12-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020136,"date":"2024-12-17T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020136,"date":"2024-12-16T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020136,"date":"2024-12-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020136,"date":"2024-12-12T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020136,"date":"2024-12-11T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020136,"date":"2024-12-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020136,"date":"2024-12-09T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020136,"date":"2024-12-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020136,"date":"2024-12-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020136,"date":"2024-12-04T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020136,"date":"2024-12-03T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020136,"date":"2024-12-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020136,"date":"2024-12-01T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020136,"date":"2024-11-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020136,"date":"2024-11-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020136,"date":"2024-11-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020136,"date":"2024-11-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020136,"date":"2024-11-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020136,"date":"2024-11-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020136,"date":"2024-11-20T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020136,"date":"2024-11-19T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020136,"date":"2024-11-18T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020136,"date":"2024-11-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020136,"date":"2024-11-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020136,"date":"2024-11-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020136,"date":"2024-11-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020136,"date":"2024-11-11T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020136,"date":"2024-11-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020136,"date":"2024-11-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020136,"date":"2024-11-06T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020136,"date":"2024-11-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020136,"date":"2024-11-04T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020136,"date":"2024-11-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020136,"date":"2024-10-31T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020136,"date":"2024-10-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020136,"date":"2024-10-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020136,"date":"2024-10-28T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020136,"date":"2024-10-27T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020136,"date":"2024-10-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020136,"date":"2024-10-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020136,"date":"2024-10-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020136,"date":"2024-10-21T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020136,"date":"2024-10-20T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020136,"date":"2024-10-17T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020136,"date":"2024-10-16T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020136,"date":"2024-10-15T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020136,"date":"2024-10-14T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020136,"date":"2024-10-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020136,"date":"2024-10-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020136,"date":"2024-10-09T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020136,"date":"2024-10-08T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020136,"date":"2024-10-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020136,"date":"2024-09-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020136,"date":"2024-09-26T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020136,"date":"2024-09-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020136,"date":"2024-09-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020136,"date":"2024-09-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020136,"date":"2024-09-22T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020136,"date":"2024-09-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020136,"date":"2024-09-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020136,"date":"2024-09-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020136,"date":"2024-09-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020136,"date":"2024-09-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020136,"date":"2024-09-10T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020136,"date":"2024-09-09T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020136,"date":"2024-09-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020136,"date":"2024-09-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020136,"date":"2024-09-04T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020136,"date":"2024-09-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020136,"date":"2024-09-02T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020136,"date":"2024-09-01T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-08-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020136,"date":"2024-08-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020136,"date":"2024-08-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020136,"date":"2024-08-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020136,"date":"2024-08-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020136,"date":"2024-08-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020136,"date":"2024-08-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-08-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-08-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020136,"date":"2024-08-18T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-08-15T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020136,"date":"2024-08-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020136,"date":"2024-08-13T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020136,"date":"2024-08-12T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020136,"date":"2024-08-11T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020136,"date":"2024-08-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-08-07T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020136,"date":"2024-08-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020136,"date":"2024-08-05T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020136,"date":"2024-08-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020136,"date":"2024-08-01T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020136,"date":"2024-07-31T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020136,"date":"2024-07-30T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020136,"date":"2024-07-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020136,"date":"2024-07-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020136,"date":"2024-07-25T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020136,"date":"2024-07-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020136,"date":"2024-07-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020136,"date":"2024-07-22T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020136,"date":"2024-07-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020136,"date":"2024-07-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020136,"date":"2024-07-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020136,"date":"2024-07-16T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020136,"date":"2024-07-15T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020136,"date":"2024-07-14T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020136,"date":"2024-07-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020136,"date":"2024-07-10T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020136,"date":"2024-07-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020136,"date":"2024-07-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020136,"date":"2024-07-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020136,"date":"2024-07-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020136,"date":"2024-07-03T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020136,"date":"2024-07-02T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020136,"date":"2024-07-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020136,"date":"2024-06-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020136,"date":"2024-06-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020136,"date":"2024-06-26T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020136,"date":"2024-06-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020136,"date":"2024-06-24T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020136,"date":"2024-06-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020136,"date":"2024-06-20T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020136,"date":"2024-06-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020136,"date":"2024-06-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020136,"date":"2024-06-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020136,"date":"2024-06-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020136,"date":"2024-06-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020136,"date":"2024-06-12T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020136,"date":"2024-06-11T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020136,"date":"2024-06-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020136,"date":"2024-06-06T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020136,"date":"2024-06-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020136,"date":"2024-06-04T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020136,"date":"2024-06-03T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020136,"date":"2024-06-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020136,"date":"2024-05-30T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020136,"date":"2024-05-29T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020136,"date":"2024-05-28T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020136,"date":"2024-05-27T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020136,"date":"2024-05-26T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020136,"date":"2024-05-23T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020136,"date":"2024-05-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020136,"date":"2024-05-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020136,"date":"2024-05-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020136,"date":"2024-05-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020136,"date":"2024-05-16T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020136,"date":"2024-05-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020136,"date":"2024-05-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020136,"date":"2024-05-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020136,"date":"2024-05-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020136,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020136,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020136,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020136,"nv":1.0163,"tnv":1.0163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020136,"nv":1.0159,"tnv":1.0159}],"influencesList":[{"stockId":3000000020136,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}