window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T13:56:31.230Z","endDate":"2026-05-02T13:56:31.230Z","stock":{"_id":3000000020136,"name":"华富吉禄90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020136","tickerId":20136,"shortName":"华富吉禄90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050370000,"setUpAssetScale":225262636.38,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":225262636.38,"pinyin":"hfjl90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000020136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1154,"f_h_s_a":11030,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020136,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.23904596006967707,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3792056999604169,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.14528201015771183,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.20919983473350778,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.22643442622950818,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3440329218106996,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2792163543441227},"fp":{"stockId":3000000020136,"type":"fp","f_p_r_d1":-0.000289883080490716,"f_cagr_p_r_fs":0.033586501863885454,"f_p_r_fys":0.01415455241009922,"f_p_r_m1":0.003976519598560824,"f_p_r_m3":0.010482180293500676,"f_p_r_m6":0.016778640571353698,"f_p_r_y1":0.03158368992613414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06647756396542404},"ff":{"stockId":3000000020136,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":93848,"f_m_a_c_f":375393,"f_m_f":281545,"f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020136,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0604,"f_nv_cr":-0.00009429514380010495},"f_as":{"stockId":3000000020136,"type":"f_as","f_tas":59622157.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020135,"__csrcFundId":13365,"stockCode":"020135","masterFundShortName":"华富吉禄90天滚动持有债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:22.697Z","status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券 (020135)","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb711398d79843003803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102681114","stockName":"26青岛地铁MTN001A","holdings":110000,"marketCap":11001605,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:46:41.159Z"},{"_id":"69e8fb711398d79843003804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:41.162Z"},{"_id":"69e8fb711398d79843003805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501219","stockName":"25江津华信MTN001","holdings":100000,"marketCap":10142572,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.165Z"},{"_id":"69e8fb711398d79843003806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":100000,"marketCap":10142314,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.169Z"},{"_id":"69e8fb711398d79843003807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501438","stockName":"25首开MTN004A","holdings":100000,"marketCap":10130137,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:46:41.172Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020136,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020136,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0599},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0591},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0584},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0538},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0519},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0512},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0462},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0461},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0438},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0407},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.04},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0376},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0188},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0203},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0208},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0211},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0214},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0214},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0212},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0211},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0201},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0193},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0196},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0195},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0199},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0208},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0207},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0187},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0182},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0182},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0178},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0174},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0169},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0171},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0165},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0163},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0161},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0151},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0149},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0148},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0142},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0124},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0106},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0099},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0085},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0083},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0081},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0081},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0074},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0074},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0071},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0062},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0066},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0066},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0055},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0053},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0051},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0042},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0052},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0049},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0032},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1.0001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9962},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9962},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9956},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9956},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9951},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9947},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9941},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9952},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9934},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9927},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9925},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9924},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9919},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9916},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9913},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9911},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9908},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9904},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9902},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.99},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9899},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9898},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9897},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9896},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9896},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9895},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9895},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9895},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9894},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9893},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9891},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.989},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9891},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9892},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9892},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9887},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9886},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9886},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9885},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9885},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9883},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9882},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9882},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.988},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9878},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9876},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9874},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9873},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9873},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.987},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9863},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9862},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9861},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9861},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9858},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9857},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9854},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9852},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.985},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9847},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9847},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9846},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9845},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9843},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.984},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9839},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9838},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9837},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9835},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9834},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9832},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9831},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9829},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9826},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9825},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9824},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9824},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9824},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9818},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9817},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9813},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9808},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9804},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9802},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.98},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9793},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9791},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020136,"lxr_nv_fc":0.9791}]}