window.pageData = {"fund":{"_id":3000000020135,"stockCode":"020135","masterFundShortName":"华富吉禄90天滚动持有债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券A","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000020135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0684,"f_ind_h_s_r":0.9316,"f_h_a":1724,"f_h_s_a":9252,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.06840000000000002,"f_ins_h_s_r_c_hy":0.0684,"f_ind_h_s_r_c_1y":-0.06840000000000002,"f_ins_h_s_r_c_1y":0.0684},"fpr":{"stockId":3000000020135,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2403588644884842,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4023551204022228,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.14507494646680943,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22173193601765032,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.22041116005873715,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2852612711981249,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2387317909168809},"fp":{"stockId":3000000020135,"type":"fp","f_cagr_p_r_fs":0.035787486163672444,"f_p_r_d1":-0.00028910089621270174,"f_p_r_fys":0.014284353871059752,"f_p_r_m1":0.005190637976594692,"f_p_r_m3":0.011298898594758633,"f_p_r_m6":0.01922646658051197,"f_p_r_y1":0.033329181679922604,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.07060340442414459},"ff":{"stockId":3000000020135,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":93848,"f_m_a_c_f":375393,"f_m_f":281545,"f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020135,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0651,"f_nv_cr":0.0002817430503381235},"f_as":{"stockId":3000000020135,"type":"f_as","f_tas":120342558.79120001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020136,"name":"华富吉禄90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020136","tickerId":20136,"shortName":"华富吉禄90天滚动持有债券C","currency":"CNY","__csrcFundId":13365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.270Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050370000,"setUpAssetScale":225262636.38,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":225262636.38,"pinyin":"hfjl90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb711398d79843003803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102681114","stockName":"26青岛地铁MTN001A","holdings":110000,"marketCap":11001605,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:46:41.159Z"},{"_id":"69e8fb711398d79843003804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:46:41.162Z"},{"_id":"69e8fb711398d79843003805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501219","stockName":"25江津华信MTN001","holdings":100000,"marketCap":10142572,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.165Z"},{"_id":"69e8fb711398d79843003806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":100000,"marketCap":10142314,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:41.169Z"},{"_id":"69e8fb711398d79843003807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020135,"stockCode":"102501438","stockName":"25首开MTN004A","holdings":100000,"marketCap":10130137,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:46:41.172Z"}]},"shareHoldersStructureList":[{"_id":"69aed3447fea5b3eb053a66f","date":"2025-06-29T16:00:00.000Z","stockId":3000000020135,"h_a":1724,"h_s_a":41062,"ins_h_s":4843651,"ins_h_s_r":0.0684,"ind_h_s":65947492,"ind_h_s_r":0.9316,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.399Z"},{"_id":"69aed3447fea5b3eb053a66e","date":"2024-12-30T16:00:00.000Z","stockId":3000000020135,"h_a":1341,"h_s_a":12217,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16384040,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.396Z"},{"_id":"69aed3447fea5b3eb053a66d","date":"2024-06-29T16:00:00.000Z","stockId":3000000020135,"h_a":3475,"h_s_a":9252,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32151729,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:48.394Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0651,"totalNetValue":1.0871,"netValue_forward":1.0651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0648,"totalNetValue":1.0868,"netValue_forward":1.0648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0643,"totalNetValue":1.0863,"netValue_forward":1.0643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.064,"totalNetValue":1.086,"netValue_forward":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0637,"totalNetValue":1.0857,"netValue_forward":1.0637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0636,"totalNetValue":1.0856,"netValue_forward":1.0636000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0635,"totalNetValue":1.0855,"netValue_forward":1.0635},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0632,"totalNetValue":1.0852,"netValue_forward":1.0632000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0628,"totalNetValue":1.0848,"netValue_forward":1.0628},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0628,"totalNetValue":1.0848,"netValue_forward":1.0628},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0628,"totalNetValue":1.0848,"netValue_forward":1.0628},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0626,"totalNetValue":1.0846,"netValue_forward":1.0626000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0622,"totalNetValue":1.0842,"netValue_forward":1.0622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.062,"totalNetValue":1.084,"netValue_forward":1.0619999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0618,"totalNetValue":1.0838,"netValue_forward":1.0618000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0616,"totalNetValue":1.0836,"netValue_forward":1.0616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0613,"totalNetValue":1.0833,"netValue_forward":1.0613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.061,"totalNetValue":1.083,"netValue_forward":1.0610000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0608,"totalNetValue":1.0828,"netValue_forward":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0606,"totalNetValue":1.0826,"netValue_forward":1.0606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0604,"totalNetValue":1.0824,"netValue_forward":1.0604},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0596,"totalNetValue":1.0816,"netValue_forward":1.0596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0596,"totalNetValue":1.0816,"netValue_forward":1.0596},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0595,"totalNetValue":1.0815,"netValue_forward":1.0595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0592,"totalNetValue":1.0812,"netValue_forward":1.0592000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.059,"totalNetValue":1.081,"netValue_forward":1.059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0588,"totalNetValue":1.0808,"netValue_forward":1.0588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0588,"totalNetValue":1.0808,"netValue_forward":1.0588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0586,"totalNetValue":1.0806,"netValue_forward":1.0586000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0583,"totalNetValue":1.0803,"netValue_forward":1.0583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0582,"totalNetValue":1.0802,"netValue_forward":1.0582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0581,"totalNetValue":1.0801,"netValue_forward":1.0581000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0583,"totalNetValue":1.0803,"netValue_forward":1.0583},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.058,"totalNetValue":1.08,"netValue_forward":1.0579999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0578,"totalNetValue":1.0798,"netValue_forward":1.0578000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0572,"totalNetValue":1.0792,"netValue_forward":1.0572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.057,"totalNetValue":1.079,"netValue_forward":1.0570000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0566,"totalNetValue":1.0786,"netValue_forward":1.0566000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0565,"totalNetValue":1.0785,"netValue_forward":1.0565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0566,"totalNetValue":1.0786,"netValue_forward":1.0566000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0568,"totalNetValue":1.0788,"netValue_forward":1.0568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0561,"totalNetValue":1.0781,"netValue_forward":1.0561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.056,"totalNetValue":1.078,"netValue_forward":1.0560000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0555,"totalNetValue":1.0775,"netValue_forward":1.0555000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0552000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0548,"totalNetValue":1.0768,"netValue_forward":1.0548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0545,"totalNetValue":1.0765,"netValue_forward":1.0545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0544,"totalNetValue":1.0764,"netValue_forward":1.0544000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0543,"totalNetValue":1.0763,"netValue_forward":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0543,"totalNetValue":1.0763,"netValue_forward":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0541000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0541000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0541000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0541000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.0540000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0536,"totalNetValue":1.0756,"netValue_forward":1.0536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0532,"totalNetValue":1.0752,"netValue_forward":1.0532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0531,"totalNetValue":1.0751,"netValue_forward":1.0531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.052,"totalNetValue":1.074,"netValue_forward":1.0520000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0516,"totalNetValue":1.0736,"netValue_forward":1.0516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.051,"totalNetValue":1.073,"netValue_forward":1.051},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0728,"netValue_forward":1.0508},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0728,"netValue_forward":1.0508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0507000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0505,"totalNetValue":1.0725,"netValue_forward":1.0505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0506,"totalNetValue":1.0726,"netValue_forward":1.0506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.0500000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.0500000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0718,"netValue_forward":1.0498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0497000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0715,"netValue_forward":1.0495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0489,"totalNetValue":1.0709,"netValue_forward":1.0489000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0487,"totalNetValue":1.0707,"netValue_forward":1.0487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0485,"totalNetValue":1.0705,"netValue_forward":1.0485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0483000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0477,"totalNetValue":1.0697,"netValue_forward":1.0477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0474,"totalNetValue":1.0694,"netValue_forward":1.0474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0474,"totalNetValue":1.0694,"netValue_forward":1.0474},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0702,"netValue_forward":1.0482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0702,"netValue_forward":1.0482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0480998095238094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0504,"totalNetValue":1.0704,"netValue_forward":1.0483992380952383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.048698666666667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.048798476190476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.048798476190476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0488982857142857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.048798476190476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.048698666666667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0485988571428573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0504,"totalNetValue":1.0704,"netValue_forward":1.0483992380952383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":1.0481996190476193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0479001904761907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.047800380952381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.047800380952381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.047800380952381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.047800380952381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0477005714285714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0475009523809524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0473013333333334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0470019047619048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.046702476190476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0463032380952382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0458051407715712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0454066629126375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0672,"netValue_forward":1.0452074239831703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.0450081850537034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0488,"totalNetValue":1.0668,"netValue_forward":1.0448089461242367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0486,"totalNetValue":1.0666,"netValue_forward":1.0446097071947698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0485,"totalNetValue":1.0665,"netValue_forward":1.0445100877300364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0663,"netValue_forward":1.0443108488005697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0661,"netValue_forward":1.0441116098711027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.066,"netValue_forward":1.0440119904063694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0479,"totalNetValue":1.0659,"netValue_forward":1.0439123709416358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0434142736179688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.043015795759035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0464,"totalNetValue":1.0644,"netValue_forward":1.0424180789706343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0461,"totalNetValue":1.0641,"netValue_forward":1.042119220576434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.046,"totalNetValue":1.064,"netValue_forward":1.0420196011117007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.0419201717604494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0641,"netValue_forward":1.0421190304629517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0422184598142028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0484,"totalNetValue":1.0644,"netValue_forward":1.042417318516705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0643,"netValue_forward":1.0423178891654539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0643,"netValue_forward":1.0423178891654539},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0643,"netValue_forward":1.0423178891654539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0422184598142028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0422184598142028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.064,"netValue_forward":1.0420196011117007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0479,"totalNetValue":1.0639,"netValue_forward":1.0419201717604494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.064,"netValue_forward":1.0420196011117007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0422184598142028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0643,"netValue_forward":1.0423178891654539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0643,"netValue_forward":1.0423178891654539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0422184598142028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.064,"netValue_forward":1.0420196011117007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0478,"totalNetValue":1.0638,"netValue_forward":1.0418207424091983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0478,"totalNetValue":1.0638,"netValue_forward":1.0418207424091983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0477,"totalNetValue":1.0637,"netValue_forward":1.0417213130579472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0476,"totalNetValue":1.0636,"netValue_forward":1.041621883706696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0476,"totalNetValue":1.0636,"netValue_forward":1.0416218837066962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0635,"netValue_forward":1.0415226438168614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0494,"totalNetValue":1.0634,"netValue_forward":1.0414234039270265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0632,"netValue_forward":1.0412249241473566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0632,"netValue_forward":1.0412249241473566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0632,"netValue_forward":1.0412249241473566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0632,"netValue_forward":1.0412249241473566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0492,"totalNetValue":1.0632,"netValue_forward":1.0412249241473566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0497,"totalNetValue":1.0637,"netValue_forward":1.0417211235965311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0496,"totalNetValue":1.0636,"netValue_forward":1.041621883706696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0635,"netValue_forward":1.0415226438168614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0635,"netValue_forward":1.0415226438168614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0496,"totalNetValue":1.0636,"netValue_forward":1.041621883706696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0496,"totalNetValue":1.0636,"netValue_forward":1.041621883706696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0496,"totalNetValue":1.0636,"netValue_forward":1.041621883706696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0495,"totalNetValue":1.0635,"netValue_forward":1.0415226438168614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0493,"totalNetValue":1.0633,"netValue_forward":1.0413241640371915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.049,"totalNetValue":1.063,"netValue_forward":1.0410264443676869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0486,"totalNetValue":1.0626,"netValue_forward":1.0406294848083477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0484,"totalNetValue":1.0624,"netValue_forward":1.0404310050286778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0477,"totalNetValue":1.0617,"netValue_forward":1.039736325799834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0476,"totalNetValue":1.0616,"netValue_forward":1.039637085909999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0479,"totalNetValue":1.0619,"netValue_forward":1.0399348055795037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0474,"totalNetValue":1.0614,"netValue_forward":1.0394395513621593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0618,"netValue_forward":1.0398357547360346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0628,"netValue_forward":1.0408262631707232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0512,"totalNetValue":1.0632,"netValue_forward":1.0412224665445986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0514,"totalNetValue":1.0634,"netValue_forward":1.0414205682315363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0516,"totalNetValue":1.0636,"netValue_forward":1.0416186699184742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0514,"totalNetValue":1.0634,"netValue_forward":1.0414205682315363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0511,"totalNetValue":1.0631,"netValue_forward":1.0411234157011298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0628,"netValue_forward":1.0408262631707232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0505,"totalNetValue":1.0625,"netValue_forward":1.0405291106403167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0506,"totalNetValue":1.0626,"netValue_forward":1.0406281614837856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0628,"netValue_forward":1.0408262631707232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.051,"totalNetValue":1.063,"netValue_forward":1.041024364857661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.051,"totalNetValue":1.063,"netValue_forward":1.041024364857661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0511,"totalNetValue":1.0631,"netValue_forward":1.0411234157011298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0507,"totalNetValue":1.0627,"netValue_forward":1.0407272123272544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0503,"totalNetValue":1.0623,"netValue_forward":1.040331008953379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0498,"totalNetValue":1.0618,"netValue_forward":1.0398357547360346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0493,"totalNetValue":1.0613,"netValue_forward":1.0393405005186902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0489,"totalNetValue":1.0609,"netValue_forward":1.0389442971448148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0487,"totalNetValue":1.0607,"netValue_forward":1.0387461954578774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0486,"totalNetValue":1.0606,"netValue_forward":1.0386473331569868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0507,"totalNetValue":1.0607,"netValue_forward":1.0387461954578774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.038845057758768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.051,"totalNetValue":1.061,"netValue_forward":1.039042782360549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.0385484708560961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0497,"totalNetValue":1.0597,"netValue_forward":1.0377575724489712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.037460985546299},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0371643986436272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.036966674041846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.036670087139174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0485,"totalNetValue":1.0585,"netValue_forward":1.0365712248382832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0363735002365022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.058,"netValue_forward":1.0360769133338303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.0359780510329397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0355826018293772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.0353848772275958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0352860149267051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.0352860149267051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.047,"totalNetValue":1.057,"netValue_forward":1.035088290324924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.0346928411213614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.047,"totalNetValue":1.057,"netValue_forward":1.035088290324924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.047,"totalNetValue":1.057,"netValue_forward":1.035088290324924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.049,"totalNetValue":1.057,"netValue_forward":1.035088290324924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0486,"totalNetValue":1.0566,"netValue_forward":1.0346935950759915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0484,"totalNetValue":1.0564,"netValue_forward":1.0344962474515256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0481,"totalNetValue":1.0561,"netValue_forward":1.0342002260148262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.048,"totalNetValue":1.056,"netValue_forward":1.0341015522025931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0475,"totalNetValue":1.0555,"netValue_forward":1.0336081831414279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0473,"totalNetValue":1.0553,"netValue_forward":1.0334108355169616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0474,"totalNetValue":1.0554,"netValue_forward":1.0335095093291946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0471,"totalNetValue":1.0551,"netValue_forward":1.0332134878924955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0468,"totalNetValue":1.0548,"netValue_forward":1.0329174664557963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0465,"totalNetValue":1.0545,"netValue_forward":1.032621445019097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0464,"totalNetValue":1.0544,"netValue_forward":1.0325227712068639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0459,"totalNetValue":1.0539,"netValue_forward":1.0320294021456986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0454,"totalNetValue":1.0534,"netValue_forward":1.0315360330845333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0452,"totalNetValue":1.0532,"netValue_forward":1.031338685460067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0449,"totalNetValue":1.0529,"netValue_forward":1.0310426640233679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0446,"totalNetValue":1.0526,"netValue_forward":1.0307466425866685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0443,"totalNetValue":1.0523,"netValue_forward":1.0304506211499695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0442,"totalNetValue":1.0522,"netValue_forward":1.0303521359524976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0462,"totalNetValue":1.0522,"netValue_forward":1.0303521359524974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0464,"totalNetValue":1.0524,"netValue_forward":1.0305491063474415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0526,"netValue_forward":1.0307460767423857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0526,"netValue_forward":1.0307460767423857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0526,"netValue_forward":1.0307460767423857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0465,"totalNetValue":1.0525,"netValue_forward":1.0306475915449138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0526,"netValue_forward":1.0307460767423857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0466,"totalNetValue":1.0526,"netValue_forward":1.0307460767423857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0465,"totalNetValue":1.0525,"netValue_forward":1.0306475915449138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0463,"totalNetValue":1.0523,"netValue_forward":1.0304506211499695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0461,"totalNetValue":1.0521,"netValue_forward":1.0302536507550255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0462,"totalNetValue":1.0522,"netValue_forward":1.0303521359524974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0448,"totalNetValue":1.0508,"netValue_forward":1.028973343187889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.045,"totalNetValue":1.051,"netValue_forward":1.029170313582833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0428,"totalNetValue":1.0488,"netValue_forward":1.027003639238448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0411,"totalNetValue":1.0471,"netValue_forward":1.0253293908814234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0405,"totalNetValue":1.0465,"netValue_forward":1.024738479696591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0401,"totalNetValue":1.0461,"netValue_forward":1.024344538906703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0398,"totalNetValue":1.0458,"netValue_forward":1.0240490833142868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0396,"totalNetValue":1.0456,"netValue_forward":1.0238524910540998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.041,"totalNetValue":1.045,"netValue_forward":1.0232627142735387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0405,"totalNetValue":1.0445,"netValue_forward":1.022771233623071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0397,"totalNetValue":1.0437,"netValue_forward":1.0219848645823228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0393,"totalNetValue":1.0433,"netValue_forward":1.021591680061949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0387,"totalNetValue":1.0427,"netValue_forward":1.0210019032813877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0381,"totalNetValue":1.0421,"netValue_forward":1.0204121265008266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0377,"totalNetValue":1.0417,"netValue_forward":1.0200189419804526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0375,"totalNetValue":1.0415,"netValue_forward":1.0198223497202654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0378,"totalNetValue":1.0418,"netValue_forward":1.020117238110546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0373,"totalNetValue":1.0413,"netValue_forward":1.0196257574600784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0369,"totalNetValue":1.0409,"netValue_forward":1.0192325729397045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0369,"totalNetValue":1.0409,"netValue_forward":1.0192325729397045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0374,"totalNetValue":1.0414,"netValue_forward":1.0197240535901722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0377,"totalNetValue":1.0417,"netValue_forward":1.0200189419804526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0389,"totalNetValue":1.0429,"netValue_forward":1.0211984955415747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0393,"totalNetValue":1.0433,"netValue_forward":1.021591680061949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0392,"totalNetValue":1.0432,"netValue_forward":1.0214933839318552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0389,"totalNetValue":1.0429,"netValue_forward":1.0211984955415747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0385,"totalNetValue":1.0425,"netValue_forward":1.0208053110212008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0387,"totalNetValue":1.0427,"netValue_forward":1.0210015254010223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0409,"totalNetValue":1.0429,"netValue_forward":1.0211977397808436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0408,"totalNetValue":1.0428,"netValue_forward":1.021099632590933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.041,"totalNetValue":1.043,"netValue_forward":1.0212958469707543},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0419,"totalNetValue":1.0439,"netValue_forward":1.022178811679951},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0425,"totalNetValue":1.0445,"netValue_forward":1.0227674548194154},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0429,"totalNetValue":1.0449,"netValue_forward":1.0231598835790585},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0428,"totalNetValue":1.0448,"netValue_forward":1.0230617763891476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0433,"totalNetValue":1.0453,"netValue_forward":1.0235523123387014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0436,"totalNetValue":1.0456,"netValue_forward":1.0238466339084338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0439,"totalNetValue":1.0459,"netValue_forward":1.024140955478166},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0438,"totalNetValue":1.0458,"netValue_forward":1.024042848288255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0436,"totalNetValue":1.0456,"netValue_forward":1.0238466339084338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0437,"totalNetValue":1.0457,"netValue_forward":1.0239447410983444},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0438,"totalNetValue":1.0458,"netValue_forward":1.024042848288255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0435,"totalNetValue":1.0455,"netValue_forward":1.0237485267185227},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.043,"totalNetValue":1.045,"netValue_forward":1.0232579907689692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0424,"totalNetValue":1.0444,"netValue_forward":1.0226693476295048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0415,"totalNetValue":1.0435,"netValue_forward":1.0217863829203082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0417,"totalNetValue":1.0437,"netValue_forward":1.0219825973001297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.042,"totalNetValue":1.044,"netValue_forward":1.0222769188698617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0418,"totalNetValue":1.0438,"netValue_forward":1.022081080379657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0219831611345545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0221789996247594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.021885241889452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0223748381149642},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0222769188698617},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0223748381149642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0225706766051692},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0228644343404765},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0232561113208865},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.023158192075784},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.023354030565989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.023158192075784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0225706766051692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.021101887928632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0206122917031197},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0206122917031197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0196330992520948},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0197310184971975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.020024776232505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0201226954776073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0197310184971975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0193393415167875},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0195351800069923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0197310184971975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0199268569874025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0194372607618898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0187518260461725},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.01865390680107},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0184580683108653},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0173809566147378},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.017185118124533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0170871988794303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0166955218990206},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.016401764163713},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0161080064284058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0150308947322786},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0146392177518686},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0143454600165611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0138558637910486},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0134641868106389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0129745905851264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.012680832849819},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0124849943596141},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.012289155869409},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0119953981341017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0119953981341017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.011799559643897},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0116037211536917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0115058019085892},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0109182864379744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0107224479477694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0105266094575645},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0103307709673597},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0102328517222572},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0101349324771547},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0100370132320522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0096453362516422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0094494977614372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0094494977614372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0093515785163347},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.00915574002613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0088619822908222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0088619822908222},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0090578207810272},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0095474170065395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0095474170065395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0099390939869497},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0092536592712322},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0093515785163347},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0092536592712322},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.00876406304572},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0084703053104125},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0079807090849002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0079807090849002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0081765475751052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0081765475751052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.00876406304572},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0089599015359247},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0086661438006175},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.008568224555515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0084703053104125},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0084703053104125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0084703053104125},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0079807090849002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0075890321044902},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.007393193614285},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0071973551240803},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0070994358789778},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0069035973887728},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0069035973887728},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0070015166338753},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0068056781436703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0066098396534655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.006120243427953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0059244049377483},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.005728566447543},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0058264856926453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006316081918158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0064140011632605},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0064140011632605},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.006511920408363},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0067077588985678},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.006511920408363},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006316081918158},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006316081918158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006316081918158},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.006120243427953},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0060223241828508},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0064140011632605},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0066098396534655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0067077588985678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.006511920408363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0067077588985678},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.006316081918158},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020135,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0062181626730555},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0060223241828508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0059244049377483},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0058264856926453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.005532727957338},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0053368894671333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0052389702220306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.005141050976928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0049452124867233},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0046514547514158},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0045535355063133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0045535355063133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.004455616261211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.004455616261211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0041618585259036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.004063939280801},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0039660200356986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.003868100790596},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0036722623003909},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0039660200356986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.004063939280801},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.004063939280801},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020135,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0037701815454936},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0035743430552886},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0037701815454936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0036722623003909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.003476423810186},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0033785045650836},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0031826660748788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0029868275846736},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0027909890944688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0026930698493663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020135,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0024972313591614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020135,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0023013928689566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.002007635133649},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0019097158885466},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.001420119663034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020135,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0013222004179316},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020135,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0012242811728291},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0006367657022144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0005388464571119},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020135,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0002450887218044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020135,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.000147169476702},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020135,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9997554924962919},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020135,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9992658962707796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9990700577805747},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9986783808001647},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020135,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9984825423099599},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020135,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9982867038197548},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.997895026839345},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020135,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9981887845746524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020135,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.997895026839345},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020135,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9977971075942424},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020135,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9976991883491398},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020135,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9972095921236275},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020135,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9972095921236275},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020135,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9972095921236275},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020135,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9971116728785251},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020135,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9967199958981153},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020135,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9965241574079102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020135,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9965241574079102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020135,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9965241574079102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020135,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9960345611823979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020135,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.995642884201988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020135,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9951532879764756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020135,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9949574494862705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020135,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9955449649568854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020135,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9958387226921929},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020135,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9961324804275004}]}