window.pageData = {"fund":{"_id":3000000020133,"stockCode":"020133","masterFundShortName":"东方红60天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20133,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红60天持有纯债A","name":"东方红60天持有期纯债债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":13556739.98,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":13556739.98,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"dfh60tcyqczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李燕","stockType":"fund_manager","stockCode":"db20560779","exchange":"fm","tickerId":1225229100},{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330},{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680}],"hotMetrics":{"fss":{"stockId":3000000020133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4285,"f_ind_h_s_r":0.5715,"f_h_a":335,"f_h_s_a":22543,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1755,"f_ins_h_s_r_c_hy":0.1755,"f_ind_h_s_r_c_1y":-0.16569999999999996,"f_ins_h_s_r_c_1y":0.16569999999999996},"fpr":{"stockId":3000000020133,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6673816865531572,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3376366750098801,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.37426822778073443,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.42919568482862214,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.27660195591884396,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.540877914951989,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.46618194115657763},"fp":{"stockId":3000000020133,"type":"fp","f_cagr_p_r_fs":0.028372592170129662,"f_p_r_d1":-0.0002900232018561155,"f_p_r_fys":0.009336980099971637,"f_p_r_m1":0.002341481689613234,"f_p_r_m3":0.007626400527257271,"f_p_r_m6":0.012296632614453351,"f_p_r_y1":0.02617700642439358,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.05313914583743373},"ff":{"stockId":3000000020133,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_f":78654,"f_m_a_c_f":393270,"f_m_f":314616,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020133,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0702,"f_nv_cr":0.0002804000373866078},"f_as":{"stockId":3000000020133,"type":"f_as","f_tas":23231369.282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020134,"name":"东方红60天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020134","tickerId":20134,"shortName":"东方红60天持有纯债C","currency":"CNY","__csrcFundId":13376,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.261Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":464103957.82,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":464103957.82,"pinyin":"dfh60tcyqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb711398d798430037fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020133,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.1996,"lastUpdated":"2026-04-22T16:46:41.086Z"},{"_id":"69e8fb711398d798430037ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020133,"stockCode":"019739","stockName":"24国债08","holdings":43000,"marketCap":4478078,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:46:41.092Z"},{"_id":"69e8fb711398d79843003800","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020133,"stockCode":"240820","stockName":"24保利05","holdings":40000,"marketCap":4142119,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:46:41.095Z"},{"_id":"69e8fb711398d79843003801","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020133,"stockCode":"149485","stockName":"21光大Y2","holdings":40000,"marketCap":4121753,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:41.099Z"},{"_id":"69e8fb711398d79843003802","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020133,"stockCode":"240305","stockName":"23江城01","holdings":40000,"marketCap":4070607,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:46:41.103Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020133,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020133},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020133},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020133},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020133},{"stockId":3000000020133,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020133,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":21780770,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":21780770},{"s":22349800,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":22349800},{"s":37424940,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":37424940},{"s":37851664,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":37851664},{"s":51807340,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":51807340},{"s":37010621,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":37010621},{"s":2068613,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":2068613},{"s":2141674,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020133,"source":"csrc_xbrl","s_forward":2141674}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020133,"assetScale":23231369.282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020133,"assetScale":23697492.94},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020133,"assetScale":39356066.90400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020133,"assetScale":39589055.3776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020133,"assetScale":53703488.644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020133,"assetScale":38398519.2875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020133,"assetScale":2117639.1281000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020133,"assetScale":2185149.9822}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020133,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020133,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020133,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020133,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020133,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020133,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020133,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020133,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020133,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020133,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020133,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020133,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020133,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020133,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020133,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020133,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020133,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020133,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020133,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020133,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020133,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020133,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020133,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020133,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020133,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020133,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020133,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020133,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020133,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020133,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020133,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164}],"influencesList":[]}