window.pageData = {"fund":{"_id":3000000020130,"stockCode":"020130","masterFundShortName":"蜂巢上清所0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20130,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"蜂巢上清所0-3年政金债指数A","name":"蜂巢上海清算所0-3年政策性金融债指数证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2023-12-14T16:00:00.000Z","setUpAssetScale":6000025509.39,"setUpDate":"2023-12-14T16:00:00.000Z","setUpShares":6000025509.39,"pinyin":"fcshqss0-3nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000020130,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999649,"f_ind_h_s_r":0.00035099999999999997,"f_h_a":433,"f_h_s_a":4214827,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00027899999999999995,"f_ins_h_s_r_c_hy":-0.0002790000000000292,"f_ind_h_s_r_c_1y":0.00031499999999999996,"f_ins_h_s_r_c_1y":-0.0003149999999999542},"fpr":{"stockId":3000000020130,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5713902667917952,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.47900487034355665,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.43415802075019955,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5128799236745264,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4888500218627022,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.5008910212474298,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4301402263895928},"fp":{"stockId":3000000020130,"type":"fp","f_cagr_p_r_fs":0.02933431671470821,"f_p_r_d1":0.0001915892326849189,"f_p_r_fys":0.011054086063956303,"f_p_r_m1":0.0016622665493306599,"f_p_r_m3":0.007870916961826513,"f_p_r_m6":0.012071806792545381,"f_p_r_y1":0.01897311692876502,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05503941543376567},"ff":{"stockId":3000000020130,"type":"ff","f_m_f":1267191,"f_m_f_r":0.0015,"f_c_f":422397,"f_c_f_r":0.0005,"f_m_a_c_f":1689588,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020130,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0244,"f_nv_cr":-0.00009760858955598639},"f_as":{"stockId":3000000020130,"type":"f_as","f_tas":1071329855.6052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020131,"name":"蜂巢上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020131","tickerId":20131,"shortName":"蜂巢上清所0-3年政金债指数C","currency":"CNY","__csrcFundId":13426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.246Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000051420000,"setUpAssetScale":500010510.14,"setUpDate":"2023-12-14T16:00:00.000Z","setUpShares":500010510.14,"pinyin":"fcshqss0-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fb701398d798430037f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020130,"stockCode":"240303","stockName":"24进出03","holdings":1300000,"marketCap":133288252,"netValueRatio":0.1244,"lastUpdated":"2026-04-22T16:46:40.995Z"},{"_id":"69e8fb701398d798430037fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020130,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102896849,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:46:40.999Z"},{"_id":"69e8fb711398d798430037fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020130,"stockCode":"240403","stockName":"24农发03","holdings":1000000,"marketCap":100776164,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:46:41.005Z"},{"_id":"69e8fb711398d798430037fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020130,"stockCode":"09250202","stockName":"25国开清发02","holdings":1000000,"marketCap":100105260,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:46:41.009Z"},{"_id":"69e8fb711398d798430037fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020130,"stockCode":"210205","stockName":"21国开05","holdings":800000,"marketCap":87736679,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:46:41.012Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020130},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020130},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020130},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020130},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020130},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020130},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020130},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020130},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020130},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020130},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020130},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020130},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020130},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020130},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020130},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020130},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020130},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020130},{"stockId":3000000020130,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020130,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1050529374,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":1050529374},{"s":1762258461,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":1762258461},{"s":1551598941,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":1551598941},{"s":971952094,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":971952094},{"s":993867321,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":993867321},{"s":2037541269,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":2037541269},{"s":1492839720,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":1492839720},{"s":1862953591,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020130,"source":"csrc_xbrl","s_forward":1862953591}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020130,"assetScale":1071329855.6052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020130,"assetScale":1785520272.6852002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020130,"assetScale":1608232302.3465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020130,"assetScale":1026575801.6828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020130,"assetScale":1040479698.3548999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020130,"assetScale":2138195807.6886003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020130,"assetScale":1532399972.58},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020130,"assetScale":1904311160.7202}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0244,"totalNetValue":1.0724,"netValue_forward":1.0244},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0241,"totalNetValue":1.0721,"netValue_forward":1.0241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0238,"totalNetValue":1.0718,"netValue_forward":1.0238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0238,"totalNetValue":1.0718,"netValue_forward":1.0238},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0238999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0236,"totalNetValue":1.0716,"netValue_forward":1.0235999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0234,"totalNetValue":1.0714,"netValue_forward":1.0234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.023,"totalNetValue":1.071,"netValue_forward":1.0229999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0228,"totalNetValue":1.0708,"netValue_forward":1.0228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0225,"totalNetValue":1.0705,"netValue_forward":1.0225},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0227,"totalNetValue":1.0707,"netValue_forward":1.0226999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0228,"totalNetValue":1.0708,"netValue_forward":1.0227999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0223,"totalNetValue":1.0703,"netValue_forward":1.0222999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.022,"totalNetValue":1.07,"netValue_forward":1.0219999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0222,"totalNetValue":1.0702,"netValue_forward":1.0221999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0223999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0227,"totalNetValue":1.0707,"netValue_forward":1.0226999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0223,"totalNetValue":1.0703,"netValue_forward":1.0222999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0221,"totalNetValue":1.0701,"netValue_forward":1.0220999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0219,"totalNetValue":1.0699,"netValue_forward":1.0218999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0213,"totalNetValue":1.0693,"netValue_forward":1.0212999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0211,"totalNetValue":1.0691,"netValue_forward":1.0210999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0209,"totalNetValue":1.0689,"netValue_forward":1.0208999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0207,"totalNetValue":1.0687,"netValue_forward":1.0206999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0204,"totalNetValue":1.0684,"netValue_forward":1.0203999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0203,"totalNetValue":1.0683,"netValue_forward":1.0202999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0203,"totalNetValue":1.0683,"netValue_forward":1.0202999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0204,"totalNetValue":1.0684,"netValue_forward":1.0203999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0203,"totalNetValue":1.0683,"netValue_forward":1.0202999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0198,"totalNetValue":1.0678,"netValue_forward":1.0197999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.0196,"totalNetValue":1.0676,"netValue_forward":1.0195999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0198,"totalNetValue":1.0678,"netValue_forward":1.0197999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0198,"totalNetValue":1.0678,"netValue_forward":1.0197999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0193,"totalNetValue":1.0673,"netValue_forward":1.0192999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.019,"totalNetValue":1.067,"netValue_forward":1.0189999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0189,"totalNetValue":1.0669,"netValue_forward":1.0188999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0188,"totalNetValue":1.0668,"netValue_forward":1.0187999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0188,"totalNetValue":1.0668,"netValue_forward":1.0187999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0189,"totalNetValue":1.0669,"netValue_forward":1.0188999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0188,"totalNetValue":1.0668,"netValue_forward":1.0187999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0186,"totalNetValue":1.0666,"netValue_forward":1.0185999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0183,"totalNetValue":1.0663,"netValue_forward":1.0182999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.018,"totalNetValue":1.066,"netValue_forward":1.0179999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0181,"totalNetValue":1.0661,"netValue_forward":1.0180999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0179,"totalNetValue":1.0659,"netValue_forward":1.0178999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0174,"totalNetValue":1.0654,"netValue_forward":1.0173999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0175,"totalNetValue":1.0655,"netValue_forward":1.0174999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0174,"totalNetValue":1.0654,"netValue_forward":1.0173999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0179,"totalNetValue":1.0659,"netValue_forward":1.0178999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0179,"totalNetValue":1.0659,"netValue_forward":1.0178999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0178,"totalNetValue":1.0658,"netValue_forward":1.0177999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0174,"totalNetValue":1.0654,"netValue_forward":1.0173999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0172,"totalNetValue":1.0652,"netValue_forward":1.0171999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0165,"totalNetValue":1.0645,"netValue_forward":1.0164999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0163,"totalNetValue":1.0643,"netValue_forward":1.0162999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0167,"totalNetValue":1.0647,"netValue_forward":1.0166999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0169,"totalNetValue":1.0649,"netValue_forward":1.0168999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.0163999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.0163999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0162,"totalNetValue":1.0642,"netValue_forward":1.0161999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0162,"totalNetValue":1.0642,"netValue_forward":1.0161999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0162,"totalNetValue":1.0642,"netValue_forward":1.0161999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0158,"totalNetValue":1.0638,"netValue_forward":1.0157999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0155,"totalNetValue":1.0635,"netValue_forward":1.0154999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0152,"totalNetValue":1.0632,"netValue_forward":1.0151999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0151,"totalNetValue":1.0631,"netValue_forward":1.0150999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0151,"totalNetValue":1.0631,"netValue_forward":1.0150999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.015,"totalNetValue":1.063,"netValue_forward":1.0149999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0148999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0148999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0146,"totalNetValue":1.0626,"netValue_forward":1.0145999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0147,"totalNetValue":1.0627,"netValue_forward":1.0146999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0146,"totalNetValue":1.0626,"netValue_forward":1.0145999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0143,"totalNetValue":1.0623,"netValue_forward":1.0142999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0144,"totalNetValue":1.0624,"netValue_forward":1.0143999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0143,"totalNetValue":1.0623,"netValue_forward":1.0142999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0141,"totalNetValue":1.0621,"netValue_forward":1.0140999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.014,"totalNetValue":1.062,"netValue_forward":1.0139999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0137,"totalNetValue":1.0617,"netValue_forward":1.0136999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0136,"totalNetValue":1.0616,"netValue_forward":1.0135999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0135,"totalNetValue":1.0615,"netValue_forward":1.0134999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0134,"totalNetValue":1.0614,"netValue_forward":1.0133999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0131,"totalNetValue":1.0611,"netValue_forward":1.0130999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0129,"totalNetValue":1.0609,"netValue_forward":1.0128999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0125,"totalNetValue":1.0605,"netValue_forward":1.0124999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0127,"totalNetValue":1.0607,"netValue_forward":1.0126999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0131,"totalNetValue":1.0611,"netValue_forward":1.0130999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0132,"totalNetValue":1.0612,"netValue_forward":1.0131999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0131,"totalNetValue":1.0611,"netValue_forward":1.0130999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0132,"totalNetValue":1.0612,"netValue_forward":1.0131999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0136,"totalNetValue":1.0616,"netValue_forward":1.0135999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0135,"totalNetValue":1.0615,"netValue_forward":1.0134999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0135,"totalNetValue":1.0615,"netValue_forward":1.0134999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0135,"totalNetValue":1.0615,"netValue_forward":1.0134999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0132,"totalNetValue":1.0612,"netValue_forward":1.0131999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0133,"totalNetValue":1.0613,"netValue_forward":1.0132999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0128,"totalNetValue":1.0608,"netValue_forward":1.0127999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0127,"totalNetValue":1.0607,"netValue_forward":1.0126999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0122,"totalNetValue":1.0602,"netValue_forward":1.012199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.012,"totalNetValue":1.06,"netValue_forward":1.0119999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0122,"totalNetValue":1.0602,"netValue_forward":1.012199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0125,"totalNetValue":1.0605,"netValue_forward":1.0124999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0121,"totalNetValue":1.0601,"netValue_forward":1.0120999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0119,"totalNetValue":1.0599,"netValue_forward":1.0118999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0115,"totalNetValue":1.0595,"netValue_forward":1.0114999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0114,"totalNetValue":1.0594,"netValue_forward":1.0114026936026934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0110134680134675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0116946127946125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0118892255892253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0119865319865318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0117919191919187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0114026936026934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.011597306397306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.012083838383838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0122784511784508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0121811447811446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0121811447811446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.012083838383838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0121811447811446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.012083838383838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0118892255892256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0118892255892256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.011791919191919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0115973063973063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0114999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.011305387205387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0114999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0117919191919191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.011694612794613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0118892255892258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0117919191919191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0112080808080808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0107215488215486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0104296296296296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":1.0097484848484848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0094565656565657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0094565656565657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0094565656565657},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0094565656565657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0092619528619526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.009553872053872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0091646464646464},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0091646464646464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0091646464646464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0091646464646464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0089700336700334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.037,"totalNetValue":1.057,"netValue_forward":1.00906734006734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.008580808080808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.0080942760942764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0079988126211612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0079033491480462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0079033491480462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.008285203040506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.008476129986736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.008285203040506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0083806665136212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.008571593459851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.008189739567391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0078078856749313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0076169587287012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.007426031782471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.007235104836241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0078078856749313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0084761299867362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0087625204060813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0087625204060813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0083806665136215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0079988126211614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0077124222018166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942766},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0079988126211614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0078078856749315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0074260317824715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0074260317824715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0072351048362413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0072351048362413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0069487144168963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0079033491480465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0082852030405063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0082852030405063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0086670569329665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0084761299867364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0082852030405065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0079988126211616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0075214952555867},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0069487144168965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0075214952555867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0069487144168965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0067577874706666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0077124222018166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0083806665136215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0086670569329663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0085715934598511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0085715934598511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0085715934598511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0079033491480465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.008857983879196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.008857983879196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0092398377716558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0091443742985406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.009048910825426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.008953447352311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.008667056932966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.008285203040506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.008476129986736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.008285203040506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0079988126211612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0081897395673913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0085715934598511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0084761299867362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0082852030405063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0080942760942766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0079988126211614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0075214952555864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0074260317824715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0073305683093565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0073305683093565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0068532509437815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0068532509437815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.006471397051322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.005707689266402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0055167623201717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0053258353739416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0053258353739416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.004562127589022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.004943981481482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.005134908427712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0054212988470568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0054212988470568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0053258353739416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0053258353739416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0054212988470568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0053258353739416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0052303719008266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0055167623201715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0058031527395168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0060895431588615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0055167623201715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0061850066319766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0059940796857467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0048485180083668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0047530545352517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0047530545352517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0042757371696769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0035120293847568},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0035120293847568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0035120293847568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0035120293847568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0037029563309865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0036074928578715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0037029563309865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0035120293847568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0030347120191816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0027483215998367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0037029563309863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0019846138149169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9999798808795022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9994071000408122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9994071000408122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9992161730945823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":0.9991207096214676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9988343192021226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9986433922558926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9985479287827774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9983570018365475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9984524653096625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9977842209978576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9976887575247426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9975932940516277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9977842209978578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9973069036322827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9971159766860526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9963522689011327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9967341227935929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9965431958473631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9976887575247426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9982615383634326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9981660748903177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9983570018365477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9974978305785129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.996925049739823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9977842209978578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9974023671053976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9974023671053976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9978796844709725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9985479287827774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.999598026987042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9992161730945823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9998844174063872},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.000648125191307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0015072964493419},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.001793686868687},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0020800772880318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0018891503418021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.002748321599837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0028437850729517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0023664677073771},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0017936868686872},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0007435886644223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0008390521375372},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0011254425568823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.001220906029997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0007435886644225},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0008390521375374},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0012209060299972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0016982233955725},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0016982233955725},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0007435886644227},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0017936868686876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0016027599224575},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0025573946536075},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0028437850729524},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0036074928578722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385276},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0033211024385276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0017936868686879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0014118329762278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0015072964493428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.000552661718193},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.000075344352618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.000743588664423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0008390521375377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.000170807825733},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9984524653096629},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9979751479440878},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9982615383634328},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9984524653096629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9969250497398232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9951112437506382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9945384629119483},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9934883647076834},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9907199239873488},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9897652892561986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9900516796755436},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9897652892561986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9890015814712787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9890015814712787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9868059215896339},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9855648964391391},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9844193347617591},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9845147982348745},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9844193347617591},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9840374808692992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9840374808692992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9837510904499542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9836556269768393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9835601635037241},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9836556269768393},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9835601635037241},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9834647000306093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9836556269768391},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9829873826650342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9827009922456892},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9826055287725742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9818418209876542},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9820327479338842},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9817463575145394},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9816508940414242},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9811735766758494},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9806962593102748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9806962593102748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9805053323640445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9804098688909295},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9801234784715845},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9801234784715845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9802189419446995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9809826497296196},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9810781132027345},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9813645036220795},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9809826497296198},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9812690401489648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9810781132027347},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9799325515253547},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9786915263748598},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9787869898479751},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9799325515253549},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.98040986889093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9832737730843796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9840374808692994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9826055287725748},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9832737730843796},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9830828461381499},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9828919191919201},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9829873826650349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.98231913835323},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9818418209876552},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9817463575145402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9812690401489654},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9809826497296203},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9805053323640451},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9804098688909302},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.980314405417815},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9800280149984703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9796461611060105},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9790733802673207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9788824533210907},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9789779167942056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9786915263748603},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9791688437404354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9790733802673205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9787869898479755},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9785960629017453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9786915263748602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9786915263748602},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9785960629017453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9785960629017453},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9791688437404352},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9785960629017453},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9779278185899405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9791688437404354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9798370880522403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9806007958371601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9804098688909302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9806962593102754},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9805053323640451},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020130,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9801234784715852},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9793597706866654},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9788824533210905},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9785960629017453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9782142090092854},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9782142090092854},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9780232820630552},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020130,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9780232820630552},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020130,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9775459646974802},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9765913299663302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.976304939546985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9764958664932151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020130,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9764958664932151},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020130,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9764004030201002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9761140126007551},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9759230856545253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020130,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9755412317620656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020130,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9754457682889505},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020130,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9749684509233758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9754457682889505},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9760185491276403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9760185491276403},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020130,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9757321587082952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9752548413427203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9758276221814102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.975732158708295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9756366952351804},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020130,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9751593778696055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020130,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9748729874502604},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9743956700846854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020130,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9739183527191105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020130,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9741092796653404},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020130,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9740138161922255},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020130,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9734410353535357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020130,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9731546449341907},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020130,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9731546449341907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020130,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9729637179879606},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020130,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9729637179879606},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020130,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9730591814610757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020130,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9727727910417305},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020130,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9727727910417305},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020130,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9726773275686156},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020130,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9722954736761557},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020130,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9722000102030405},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020130,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9717226928374659},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020130,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9716272293643508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020130,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9715317658912358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020130,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9713408389450058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020130,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9712453754718908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020130,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9711499119987759}],"influencesList":[{"stockId":3000000020130,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020130,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}