window.pageData = {"fund":{"_id":3000000020127,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020127","tickerId":20127,"shortName":"国联恒裕纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glhyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王玥","stockType":"fund_manager","stockCode":"8801379981","exchange":"fm","tickerId":2325134000},{"name":"茹昱","stockType":"fund_manager","stockCode":"db20774823","exchange":"fm","tickerId":1825206140}],"hotMetrics":{"fss":{"stockId":3000000020127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":4,"f_h_s_a":1146366,"f_ind_h_s_r_c_hy":0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0007999999999999119,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0007,"f_ins_h_s_r_c_1y":-0.0007000000000000339},"fpr":{"stockId":3000000020127,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6175090494704384,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3414569885390594,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.528605641298563,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6382513661202186,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8112848998684403,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7197146384963644,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.7910599390450389},"fp":{"stockId":3000000020127,"type":"fp","f_p_r_d1":-0.0003932363350376278,"f_cagr_p_r_fs":0.02390314888361278,"f_p_r_m1":0.002750761371451027,"f_p_r_fys":0.00986771248140772,"f_p_r_m3":0.006301025770004021,"f_p_r_m6":0.009866930755927372,"f_p_r_y1":0.013033126689939944,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.039628680083485746},"ff":{"stockId":3000000020127,"type":"ff","f_m_f":3075148,"f_m_f_r":0.003,"f_c_f":1025049,"f_c_f_r":0.001,"f_m_a_c_f":4100197,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020127,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0207,"f_nv_cr":0},"f_as":{"stockId":3000000020127,"type":"f_as","f_tas":540322.6967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005931,"__csrcFundId":5647,"stockCode":"005931","shortName":"国联恒裕纯债(005931)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5931,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:55:02.321Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"国联恒裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒裕纯债","pinyin":"glhyczzqxzqtzjj"},{"_id":3000000005932,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005932","tickerId":5932,"shortName":"国联恒裕纯债C","__csrcFundId":5647,"lastUpdated":"2025-01-04T00:31:57.513Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d7984300085f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005931,"stockCode":"200215","stockName":"20国开15","holdings":6200000,"marketCap":685362438,"netValueRatio":0.3474,"lastUpdated":"2026-04-22T16:37:50.401Z"},{"_id":"69e8f95e1398d79843000860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005931,"stockCode":"147715","stockName":"18黑龙江07","holdings":1800000,"marketCap":193262637,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:37:50.410Z"},{"_id":"69e8f95e1398d79843000861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005931,"stockCode":"240202","stockName":"24国开02","holdings":1300000,"marketCap":131639745,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:37:50.426Z"},{"_id":"69e8f95e1398d79843000862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005931,"stockCode":"2422020","stockName":"24兴业消费金融债03","holdings":900000,"marketCap":92631565,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:37:50.439Z"},{"_id":"69e8f95e1398d79843000863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005931,"stockCode":"210205","stockName":"21国开05","holdings":800000,"marketCap":87736679,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:37:50.450Z"}]},"shareHoldersStructureList":[{"_id":"69cae1e340924dd8ca655fe1","date":"2025-12-30T16:00:00.000Z","stockId":3000000005931,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":80,"h_s_a":24504474,"ins_h_s":1960206817,"ins_h_s_r":0.9998999999999999,"ind_h_s":151145,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:49:39.231Z"},{"_id":"69aec9307fea5b3eb048cf4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005931,"h_a":67,"h_s_a":29259483,"ins_h_s":1960206801,"ins_h_s_r":0.9998999999999999,"ind_h_s":178621,"ind_h_s_r":0.0001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.327Z"},{"_id":"69aec9307fea5b3eb048cf49","date":"2024-12-30T16:00:00.000Z","stockId":3000000005931,"h_a":73,"h_s_a":27377417,"ins_h_s":1998359224,"ins_h_s_r":0.9998999999999999,"ind_h_s":192220,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.325Z"},{"_id":"69aec9307fea5b3eb048cf48","date":"2024-06-29T16:00:00.000Z","stockId":3000000005931,"h_a":86,"h_s_a":23239426,"ins_h_s":1998359224,"ins_h_s_r":0.9998999999999999,"ind_h_s":231468,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.322Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0207,"totalNetValue":1.0802,"netValue_forward":1.0207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0207,"totalNetValue":1.0802,"netValue_forward":1.0207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0208,"totalNetValue":1.0803,"netValue_forward":1.0208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0204,"totalNetValue":1.0799,"netValue_forward":1.0203999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.02,"totalNetValue":1.0795,"netValue_forward":1.02},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0196,"totalNetValue":1.0791,"netValue_forward":1.0196},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0194,"totalNetValue":1.0789,"netValue_forward":1.0193999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0192,"totalNetValue":1.0787,"netValue_forward":1.0191999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0195,"totalNetValue":1.079,"netValue_forward":1.0195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0198,"totalNetValue":1.0793,"netValue_forward":1.0198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0191,"totalNetValue":1.0786,"netValue_forward":1.0191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0784,"netValue_forward":1.0189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0192,"totalNetValue":1.0787,"netValue_forward":1.0191999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0195,"totalNetValue":1.079,"netValue_forward":1.0195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0792,"netValue_forward":1.0196999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0193,"totalNetValue":1.0788,"netValue_forward":1.0192999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0784,"netValue_forward":1.0189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0188,"totalNetValue":1.0783,"netValue_forward":1.0188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0181,"totalNetValue":1.0776,"netValue_forward":1.0181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0179,"totalNetValue":1.0774,"netValue_forward":1.0179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0771,"netValue_forward":1.0176000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0771,"netValue_forward":1.0176000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0174,"totalNetValue":1.0769,"netValue_forward":1.0174000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0172,"totalNetValue":1.0767,"netValue_forward":1.0172000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0768,"netValue_forward":1.0173000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0768,"netValue_forward":1.0173000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0171,"totalNetValue":1.0766,"netValue_forward":1.0171000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0762,"netValue_forward":1.0167000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0762,"netValue_forward":1.0167000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0169,"totalNetValue":1.0764,"netValue_forward":1.0169000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0169,"totalNetValue":1.0764,"netValue_forward":1.0169000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0163,"totalNetValue":1.0758,"netValue_forward":1.0163000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0756,"netValue_forward":1.0161000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0756,"netValue_forward":1.0161000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.021,"totalNetValue":1.0755,"netValue_forward":1.0160004896680053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0208,"totalNetValue":1.0753,"netValue_forward":1.0158014690040156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0208,"totalNetValue":1.0753,"netValue_forward":1.0158014690040156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0207,"totalNetValue":1.0752,"netValue_forward":1.0157019586720206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0206,"totalNetValue":1.0751,"netValue_forward":1.0156024483400257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0202,"totalNetValue":1.0747,"netValue_forward":1.015204407012046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0199,"totalNetValue":1.0744,"netValue_forward":1.0149058760160614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0201,"totalNetValue":1.0746,"netValue_forward":1.0151048966800513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.02,"totalNetValue":1.0745,"netValue_forward":1.0150053863480564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0196,"totalNetValue":1.0741,"netValue_forward":1.0146073450200768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0742,"netValue_forward":1.0147068553520715},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0742,"netValue_forward":1.0147068553520715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0204,"totalNetValue":1.0749,"netValue_forward":1.0154034276760362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0203,"totalNetValue":1.0748,"netValue_forward":1.0153039173440412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0203,"totalNetValue":1.0748,"netValue_forward":1.0153039173440412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0198,"totalNetValue":1.0743,"netValue_forward":1.0148063656840667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0742,"netValue_forward":1.0147068553520715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0191,"totalNetValue":1.0736,"netValue_forward":1.0141097933601022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0734,"netValue_forward":1.0139107726961125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0194,"totalNetValue":1.0739,"netValue_forward":1.014408324356087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0742,"netValue_forward":1.0147068553520715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0193,"totalNetValue":1.0738,"netValue_forward":1.014308814024092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0192,"totalNetValue":1.0737,"netValue_forward":1.014209303692097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0191,"totalNetValue":1.0736,"netValue_forward":1.0141097933601018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0734,"netValue_forward":1.013910772696112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0734,"netValue_forward":1.013910772696112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0186,"totalNetValue":1.0731,"netValue_forward":1.0136122417001272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0183,"totalNetValue":1.0728,"netValue_forward":1.0133137107041426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0725,"netValue_forward":1.013015179708158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0725,"netValue_forward":1.013015179708158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0725,"netValue_forward":1.013015179708158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0178,"totalNetValue":1.0723,"netValue_forward":1.0128161590441682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0179,"totalNetValue":1.0724,"netValue_forward":1.012915669376163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0177,"totalNetValue":1.0722,"netValue_forward":1.0127166487121733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0721,"netValue_forward":1.0126171383801783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0178,"totalNetValue":1.0723,"netValue_forward":1.012816159044168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0721,"netValue_forward":1.0126171383801783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0718,"netValue_forward":1.0123186073841939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0718,"netValue_forward":1.0123186073841939},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0171,"totalNetValue":1.0716,"netValue_forward":1.0121195867202037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0712,"netValue_forward":1.0117215453922244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.071,"netValue_forward":1.0115225247282342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0706,"netValue_forward":1.0111244834002546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0159,"totalNetValue":1.0704,"netValue_forward":1.010925462736265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0703,"netValue_forward":1.01082595240427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0157,"totalNetValue":1.0702,"netValue_forward":1.010726442072275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0153,"totalNetValue":1.0698,"netValue_forward":1.0103284007442956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0151,"totalNetValue":1.0696,"netValue_forward":1.0101293800803055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0146,"totalNetValue":1.0691,"netValue_forward":1.0096318284203307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0149,"totalNetValue":1.0694,"netValue_forward":1.0099303594163151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.07,"netValue_forward":1.0105274214082849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0157,"totalNetValue":1.0702,"netValue_forward":1.0107264420722746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0157,"totalNetValue":1.0702,"netValue_forward":1.0107264420722746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0159,"totalNetValue":1.0704,"netValue_forward":1.0109254627362645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.071,"netValue_forward":1.0115225247282338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0164,"totalNetValue":1.0709,"netValue_forward":1.011423112195091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0174,"totalNetValue":1.0709,"netValue_forward":1.0114231121950912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0708,"netValue_forward":1.0113236996619483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.07,"netValue_forward":1.0105283993968055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0166,"totalNetValue":1.0701,"netValue_forward":1.0106278119299485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0696,"netValue_forward":1.0101307492642344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0691,"netValue_forward":1.0096336865985205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0151,"totalNetValue":1.0686,"netValue_forward":1.0091366239328061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.015,"totalNetValue":1.0685,"netValue_forward":1.0090372113996633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.069,"netValue_forward":1.0095342740653777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0693,"netValue_forward":1.0098325116648061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.069,"netValue_forward":1.0095342740653777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0152,"totalNetValue":1.0687,"netValue_forward":1.0092360364659492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0148,"totalNetValue":1.0683,"netValue_forward":1.0088383863333776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0148,"totalNetValue":1.0683,"netValue_forward":1.0088383863333776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0146,"totalNetValue":1.0681,"netValue_forward":1.008639561267092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.069,"netValue_forward":1.0095342740653777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0693,"netValue_forward":1.0098325116648061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0696,"netValue_forward":1.0101307492642346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.016,"totalNetValue":1.0695,"netValue_forward":1.010031336731092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0691,"netValue_forward":1.009633686598521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0159,"totalNetValue":1.0694,"netValue_forward":1.0099319241979494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.07,"netValue_forward":1.0105283993968062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0168,"totalNetValue":1.0703,"netValue_forward":1.0108266369962347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0702,"netValue_forward":1.010727224463092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0702,"netValue_forward":1.010727224463092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0702,"netValue_forward":1.010727224463092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0702,"netValue_forward":1.010727224463092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.017,"totalNetValue":1.0705,"netValue_forward":1.0110254620625203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0167,"totalNetValue":1.0702,"netValue_forward":1.010727224463092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0164,"totalNetValue":1.0699,"netValue_forward":1.0104289868636631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0162,"totalNetValue":1.0697,"netValue_forward":1.0102301617973775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0693,"netValue_forward":1.0098325116648061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0691,"netValue_forward":1.0096336865985207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0154,"totalNetValue":1.0689,"netValue_forward":1.009434861532235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0157,"totalNetValue":1.0692,"netValue_forward":1.0097330991316633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.016,"totalNetValue":1.0695,"netValue_forward":1.0100313367310918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.016,"totalNetValue":1.0695,"netValue_forward":1.0100313367310918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.016,"totalNetValue":1.0695,"netValue_forward":1.0100313367310918},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0159,"totalNetValue":1.0694,"netValue_forward":1.0099319241979487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0152,"totalNetValue":1.0687,"netValue_forward":1.009236036465949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0149,"totalNetValue":1.0684,"netValue_forward":1.0089377988665202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0145,"totalNetValue":1.068,"netValue_forward":1.0085401487339491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0137,"totalNetValue":1.0672,"netValue_forward":1.0077448484688065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0134,"totalNetValue":1.0669,"netValue_forward":1.0074466108693783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0135,"totalNetValue":1.067,"netValue_forward":1.0075460234025213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0136,"totalNetValue":1.0671,"netValue_forward":1.007645435935664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0136,"totalNetValue":1.0671,"netValue_forward":1.007645435935664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0134,"totalNetValue":1.0669,"netValue_forward":1.0074466108693783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0137,"totalNetValue":1.0672,"netValue_forward":1.0077448484688065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0132,"totalNetValue":1.0667,"netValue_forward":1.0072477858030928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.013,"totalNetValue":1.0665,"netValue_forward":1.007048960736807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0131,"totalNetValue":1.0666,"netValue_forward":1.0071483732699498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.013,"totalNetValue":1.0665,"netValue_forward":1.007048960736807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0125,"totalNetValue":1.066,"netValue_forward":1.006551898071093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0127,"totalNetValue":1.0662,"netValue_forward":1.0067507231373787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0122,"totalNetValue":1.0657,"netValue_forward":1.0062536604716645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0113,"totalNetValue":1.0648,"netValue_forward":1.0053589476733793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0115,"totalNetValue":1.065,"netValue_forward":1.0055577727396645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0113,"totalNetValue":1.0648,"netValue_forward":1.0053591440438148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0123,"totalNetValue":1.0648,"netValue_forward":1.0053591440438148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0133,"totalNetValue":1.0658,"netValue_forward":1.006352287523064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.014,"totalNetValue":1.0665,"netValue_forward":1.007047487958538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0137,"totalNetValue":1.0662,"netValue_forward":1.0067495449147634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0143,"totalNetValue":1.0668,"netValue_forward":1.0073454310023127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0146,"totalNetValue":1.0671,"netValue_forward":1.0076433740460873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0139,"totalNetValue":1.0664,"netValue_forward":1.0069481736106132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0134,"totalNetValue":1.0659,"netValue_forward":1.0064516018709886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0131,"totalNetValue":1.0656,"netValue_forward":1.0061536588272137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0124,"totalNetValue":1.0649,"netValue_forward":1.0054584583917394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0124,"totalNetValue":1.0649,"netValue_forward":1.0054584583917394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0136,"totalNetValue":1.0661,"netValue_forward":1.0066502305668383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.014,"totalNetValue":1.0665,"netValue_forward":1.0070474879585378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0151,"totalNetValue":1.0676,"netValue_forward":1.0081399457857114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0683,"netValue_forward":1.0088351462211858},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.068,"netValue_forward":1.0085372031774114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0144,"totalNetValue":1.0669,"netValue_forward":1.0074447453502373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0142,"totalNetValue":1.0667,"netValue_forward":1.0072461166543871},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0138,"totalNetValue":1.0663,"netValue_forward":1.0068488592626876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0135,"totalNetValue":1.066,"netValue_forward":1.006550916218913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0145,"totalNetValue":1.067,"netValue_forward":1.007544059698162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0142,"totalNetValue":1.0667,"netValue_forward":1.0072461166543871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0139,"totalNetValue":1.0664,"netValue_forward":1.0069481736106127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0131,"totalNetValue":1.0656,"netValue_forward":1.006153658827213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0132,"totalNetValue":1.0657,"netValue_forward":1.0062529731751382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0127,"totalNetValue":1.0652,"netValue_forward":1.0057564014355134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.013,"totalNetValue":1.0655,"netValue_forward":1.006054344479288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0128,"totalNetValue":1.0653,"netValue_forward":1.005855715783438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.015,"totalNetValue":1.0675,"netValue_forward":1.0080406314377859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0155,"totalNetValue":1.068,"netValue_forward":1.0085372031774107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0157,"totalNetValue":1.0682,"netValue_forward":1.0087358318732604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0681,"netValue_forward":1.0086365175253353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0163,"totalNetValue":1.0688,"netValue_forward":1.0093317179608094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0171,"totalNetValue":1.0696,"netValue_forward":1.0101262327442089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0168,"totalNetValue":1.0693,"netValue_forward":1.009828289700434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0166,"totalNetValue":1.0691,"netValue_forward":1.0096296610045843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.069,"netValue_forward":1.0095303466566592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0164,"totalNetValue":1.0689,"netValue_forward":1.0094310323087343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0163,"totalNetValue":1.0688,"netValue_forward":1.0093317179608092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0162,"totalNetValue":1.0687,"netValue_forward":1.0092324036128846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0681,"netValue_forward":1.0086365175253351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0146,"totalNetValue":1.0671,"netValue_forward":1.0076433740460862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0158,"totalNetValue":1.0683,"netValue_forward":1.0088351462211853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0151,"totalNetValue":1.0676,"netValue_forward":1.0081399457857108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0151,"totalNetValue":1.0676,"netValue_forward":1.0081399457857108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.069,"netValue_forward":1.0095303466566596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0172,"totalNetValue":1.0697,"netValue_forward":1.0102255470921342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0701,"netValue_forward":1.010622804483834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0705,"netValue_forward":1.0110200618755334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0705,"netValue_forward":1.0110200618755334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0181,"totalNetValue":1.0706,"netValue_forward":1.011119376223458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0181,"totalNetValue":1.0706,"netValue_forward":1.011119376223458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0174,"totalNetValue":1.0699,"netValue_forward":1.0104241757879842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0178,"totalNetValue":1.0703,"netValue_forward":1.0108214331796836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0705,"netValue_forward":1.0110200618755336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0185,"totalNetValue":1.071,"netValue_forward":1.011516633615158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0184,"totalNetValue":1.0709,"netValue_forward":1.0114173192672333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0187,"totalNetValue":1.0712,"netValue_forward":1.0117152623110077},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0185,"totalNetValue":1.071,"netValue_forward":1.011516633615158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0183,"totalNetValue":1.0708,"netValue_forward":1.011318004919308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0182,"totalNetValue":1.0707,"netValue_forward":1.0112186905713831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0701,"netValue_forward":1.010622804483834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0173,"totalNetValue":1.0698,"netValue_forward":1.010324861440059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0172,"totalNetValue":1.0697,"netValue_forward":1.0102255470921342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.017,"totalNetValue":1.0695,"netValue_forward":1.0100269183962842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0169,"totalNetValue":1.0694,"netValue_forward":1.009928571081932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0271,"totalNetValue":1.0696,"netValue_forward":1.0101252657106359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0272,"totalNetValue":1.0697,"netValue_forward":1.010223613024988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0272,"totalNetValue":1.0697,"netValue_forward":1.010223613024988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.027,"totalNetValue":1.0695,"netValue_forward":1.010026918396284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0266,"totalNetValue":1.0691,"netValue_forward":1.0096335291388756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0266,"totalNetValue":1.0691,"netValue_forward":1.0096335291388756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0262,"totalNetValue":1.0687,"netValue_forward":1.0092401398814672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0261,"totalNetValue":1.0686,"netValue_forward":1.0091417925671151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0261,"totalNetValue":1.0686,"netValue_forward":1.0091417925671151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0261,"totalNetValue":1.0686,"netValue_forward":1.0091417925671151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0259,"totalNetValue":1.0684,"netValue_forward":1.008945097938411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0259,"totalNetValue":1.0684,"netValue_forward":1.008945097938411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0257,"totalNetValue":1.0682,"netValue_forward":1.0087484033097065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0252,"totalNetValue":1.0677,"netValue_forward":1.0082566667379458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0676,"netValue_forward":1.0081583194235937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0672,"netValue_forward":1.0077649301661853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0672,"netValue_forward":1.0077649301661853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0243,"totalNetValue":1.0668,"netValue_forward":1.0073715409087767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0248,"totalNetValue":1.0673,"netValue_forward":1.0078632774805372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0674,"netValue_forward":1.0079616247948893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0676,"netValue_forward":1.0081583194235935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0675,"netValue_forward":1.0080599721092411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0675,"netValue_forward":1.0080599721092411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0674,"netValue_forward":1.0079616247948893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0674,"netValue_forward":1.0079616247948893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0674,"netValue_forward":1.0079616247948893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0244,"totalNetValue":1.0669,"netValue_forward":1.0074698882231286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0245,"totalNetValue":1.067,"netValue_forward":1.0075682355374806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0672,"netValue_forward":1.007764930166185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0674,"netValue_forward":1.0079616247948893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0244,"totalNetValue":1.0669,"netValue_forward":1.0074698882231286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0675,"netValue_forward":1.0080599721092411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0246,"totalNetValue":1.0671,"netValue_forward":1.0076665828518327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0239,"totalNetValue":1.0664,"netValue_forward":1.006978151651368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0239,"totalNetValue":1.0664,"netValue_forward":1.006978151651368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0237,"totalNetValue":1.0662,"netValue_forward":1.0067814570226636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0235,"totalNetValue":1.066,"netValue_forward":1.0065847623939597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.023,"totalNetValue":1.0655,"netValue_forward":1.0060930258221987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0227,"totalNetValue":1.0652,"netValue_forward":1.0057979838791427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0227,"totalNetValue":1.0652,"netValue_forward":1.0057979838791427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0227,"totalNetValue":1.0652,"netValue_forward":1.0057979838791427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0231,"totalNetValue":1.0656,"netValue_forward":1.006191373136551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0228,"totalNetValue":1.0653,"netValue_forward":1.0058963311934945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0231,"totalNetValue":1.0656,"netValue_forward":1.006191373136551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0229,"totalNetValue":1.0654,"netValue_forward":1.0059946785078466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0231,"totalNetValue":1.0656,"netValue_forward":1.006191373136551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0229,"totalNetValue":1.0654,"netValue_forward":1.0059946785078466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0229,"totalNetValue":1.0654,"netValue_forward":1.0059946785078466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0229,"totalNetValue":1.0654,"netValue_forward":1.0059946785078466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0227,"totalNetValue":1.0652,"netValue_forward":1.0057979838791427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0224,"totalNetValue":1.0649,"netValue_forward":1.005502941936086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0223,"totalNetValue":1.0648,"netValue_forward":1.0054045946217338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0234,"totalNetValue":1.0659,"netValue_forward":1.0064864150796073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0215,"totalNetValue":1.064,"netValue_forward":1.004617816106917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0197,"totalNetValue":1.0622,"netValue_forward":1.0028475644485788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0191,"totalNetValue":1.0616,"netValue_forward":1.002257480562466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0614,"netValue_forward":1.0020607859337616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0187,"totalNetValue":1.0612,"netValue_forward":1.0018640913050574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0186,"totalNetValue":1.0611,"netValue_forward":1.0017657439907053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0185,"totalNetValue":1.061,"netValue_forward":1.001667396676353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.018,"totalNetValue":1.0605,"netValue_forward":1.0011756601045922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0176,"totalNetValue":1.0601,"netValue_forward":1.0007822708471839},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0174,"totalNetValue":1.0599,"netValue_forward":1.0005855762184797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0174,"totalNetValue":1.0599,"netValue_forward":1.0005855762184797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0164,"totalNetValue":1.0589,"netValue_forward":0.9996021030749581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0161,"totalNetValue":1.0586,"netValue_forward":0.9993070611319019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0159,"totalNetValue":1.0584,"netValue_forward":0.9991103665031978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.017,"totalNetValue":1.0595,"netValue_forward":1.0001921869610713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0165,"totalNetValue":1.059,"netValue_forward":0.9997004503893104},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0163,"totalNetValue":1.0588,"netValue_forward":0.9995037557606063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0156,"totalNetValue":1.0581,"netValue_forward":0.9988153245601414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0168,"totalNetValue":1.0593,"netValue_forward":0.9999954923323671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0172,"totalNetValue":1.0597,"netValue_forward":1.0003888815897757},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0184,"totalNetValue":1.0609,"netValue_forward":1.001569049362001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.019,"totalNetValue":1.0615,"netValue_forward":1.0021591332481137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0614,"netValue_forward":1.0020607859337616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0189,"totalNetValue":1.0614,"netValue_forward":1.0020607859337616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0184,"totalNetValue":1.0609,"netValue_forward":1.0015690493620009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0181,"totalNetValue":1.0606,"netValue_forward":1.0012740074189446},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0186,"totalNetValue":1.0611,"netValue_forward":1.0017595442278955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0316,"totalNetValue":1.0611,"netValue_forward":1.0017595442278957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0317,"totalNetValue":1.0612,"netValue_forward":1.0018566515896858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0327,"totalNetValue":1.0622,"netValue_forward":1.0028277252075881},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0335,"totalNetValue":1.063,"netValue_forward":1.00360458410191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0342,"totalNetValue":1.0637,"netValue_forward":1.0042843356344413},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0341,"totalNetValue":1.0636,"netValue_forward":1.0041872282726512},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0349,"totalNetValue":1.0644,"netValue_forward":1.0049640871669727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0353,"totalNetValue":1.0648,"netValue_forward":1.005352516614134},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0358,"totalNetValue":1.0653,"netValue_forward":1.005838053423085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.036,"totalNetValue":1.0655,"netValue_forward":1.0060322681466654},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0361,"totalNetValue":1.0656,"netValue_forward":1.006129375508456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0358,"totalNetValue":1.0653,"netValue_forward":1.0058380534230853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0363,"totalNetValue":1.0658,"netValue_forward":1.0063235902320362},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0361,"totalNetValue":1.0656,"netValue_forward":1.006129375508456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0355,"totalNetValue":1.065,"netValue_forward":1.0055467313377147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0352,"totalNetValue":1.0647,"netValue_forward":1.0052554092523438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0342,"totalNetValue":1.0637,"netValue_forward":1.0042843356344415},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0345,"totalNetValue":1.064,"netValue_forward":1.0045756577198124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0351,"totalNetValue":1.0646,"netValue_forward":1.0051583018905537},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0351,"totalNetValue":1.0646,"netValue_forward":1.0051583018905537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0349,"totalNetValue":1.0644,"netValue_forward":1.004964087166973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0352,"totalNetValue":1.0647,"netValue_forward":1.0052554092523436},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0353,"totalNetValue":1.0648,"netValue_forward":1.005352516614134},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0358,"totalNetValue":1.0653,"netValue_forward":1.005838053423085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0357,"totalNetValue":1.0652,"netValue_forward":1.0057409460612947},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0355,"totalNetValue":1.065,"netValue_forward":1.0055467313377144},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.036,"totalNetValue":1.0655,"netValue_forward":1.0060322681466654},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0361,"totalNetValue":1.0656,"netValue_forward":1.006129375508456},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0367,"totalNetValue":1.0662,"netValue_forward":1.006712019679197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.037,"totalNetValue":1.0665,"netValue_forward":1.0070033417645678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0374,"totalNetValue":1.0669,"netValue_forward":1.0073917712117288},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0372,"totalNetValue":1.0667,"netValue_forward":1.0071975564881481},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0368,"totalNetValue":1.0663,"netValue_forward":1.0068091270409871},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.036,"totalNetValue":1.0655,"netValue_forward":1.0060322681466654},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0358,"totalNetValue":1.0653,"netValue_forward":1.005838053423085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0359,"totalNetValue":1.0654,"netValue_forward":1.0059351607848752},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0353,"totalNetValue":1.0648,"netValue_forward":1.005352516614134},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0352,"totalNetValue":1.0647,"netValue_forward":1.0052554092523434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0358,"totalNetValue":1.0653,"netValue_forward":1.0058380534230849},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0357,"totalNetValue":1.0652,"netValue_forward":1.0057409460612943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0347,"totalNetValue":1.0642,"netValue_forward":1.0047698724433922},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0337,"totalNetValue":1.0632,"netValue_forward":1.0037987988254902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0334,"totalNetValue":1.0629,"netValue_forward":1.0035074767401195},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0332,"totalNetValue":1.0627,"netValue_forward":1.003313262016539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0334,"totalNetValue":1.0629,"netValue_forward":1.0035074767401195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0326,"totalNetValue":1.0621,"netValue_forward":1.0027306178457978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0312,"totalNetValue":1.0607,"netValue_forward":1.0013711147807347},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0306,"totalNetValue":1.0601,"netValue_forward":1.0007884706099934},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0305,"totalNetValue":1.06,"netValue_forward":1.000691363248203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0293,"totalNetValue":1.0588,"netValue_forward":0.9995260749067209},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0288,"totalNetValue":1.0583,"netValue_forward":0.9990405380977696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0287,"totalNetValue":1.0582,"netValue_forward":0.9989434307359794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0285,"totalNetValue":1.058,"netValue_forward":0.9987492160123989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.028,"totalNetValue":1.0575,"netValue_forward":0.998263679203448},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0279,"totalNetValue":1.0574,"netValue_forward":0.9981665718416577},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0264,"totalNetValue":1.0559,"netValue_forward":0.9967099614148041},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0257,"totalNetValue":1.0552,"netValue_forward":0.9960302098822731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0262,"totalNetValue":1.0557,"netValue_forward":0.9965157466912241},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.026,"totalNetValue":1.0555,"netValue_forward":0.9963215319676434},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0259,"totalNetValue":1.0554,"netValue_forward":0.9962244246058531},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0255,"totalNetValue":1.055,"netValue_forward":0.9958359951586925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0255,"totalNetValue":1.055,"netValue_forward":0.9958359951586925},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0252,"totalNetValue":1.0547,"netValue_forward":0.9955446730733216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0252,"totalNetValue":1.0547,"netValue_forward":0.9955446730733216},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0544,"netValue_forward":0.9952533509879511},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0545,"netValue_forward":0.9953504583497415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0545,"netValue_forward":0.9953504583497415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0248,"totalNetValue":1.0543,"netValue_forward":0.9951562436261607},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0249,"totalNetValue":1.0544,"netValue_forward":0.9952533509879511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0245,"totalNetValue":1.054,"netValue_forward":0.9948649215407902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0242,"totalNetValue":1.0537,"netValue_forward":0.9945735994554197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.024,"totalNetValue":1.0535,"netValue_forward":0.9943793847318394},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0235,"totalNetValue":1.053,"netValue_forward":0.9938938479228884},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0235,"totalNetValue":1.053,"netValue_forward":0.9938938479228884},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0233,"totalNetValue":1.0528,"netValue_forward":0.9936996331993082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0231,"totalNetValue":1.0526,"netValue_forward":0.9935054184757275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0225,"totalNetValue":1.052,"netValue_forward":0.9929227743049862},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0221,"totalNetValue":1.0516,"netValue_forward":0.9925343448578255},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0221,"totalNetValue":1.0516,"netValue_forward":0.9925343448578255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.022,"totalNetValue":1.0515,"netValue_forward":0.9924372374960352},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0222,"totalNetValue":1.0517,"netValue_forward":0.9926314522196157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.022,"totalNetValue":1.0515,"netValue_forward":0.9924372374960352},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0221,"totalNetValue":1.0516,"netValue_forward":0.9925343448578255},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0225,"totalNetValue":1.052,"netValue_forward":0.9929227743049862},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0232,"totalNetValue":1.0527,"netValue_forward":0.9936025258375178},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0232,"totalNetValue":1.0527,"netValue_forward":0.9936025258375178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0234,"totalNetValue":1.0529,"netValue_forward":0.9937967405610981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0228,"totalNetValue":1.0523,"netValue_forward":0.9932140963903567},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0229,"totalNetValue":1.0524,"netValue_forward":0.9933112037521469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0226,"totalNetValue":1.0521,"netValue_forward":0.9930198816667763},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.022,"totalNetValue":1.0515,"netValue_forward":0.992437237496035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0214,"totalNetValue":1.0509,"netValue_forward":0.9918545933252937},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0202,"totalNetValue":1.0497,"netValue_forward":0.990689304983811},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0204,"totalNetValue":1.0499,"netValue_forward":0.9908835197073914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0216,"totalNetValue":1.0511,"netValue_forward":0.9920488080488743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0227,"totalNetValue":1.0522,"netValue_forward":0.9931169890285667},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0542,"netValue_forward":0.9950591362643713},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0546,"netValue_forward":0.9954475657115319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.024,"totalNetValue":1.0535,"netValue_forward":0.9943886813461104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0333,"totalNetValue":1.0538,"netValue_forward":0.9946774679912255},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0333,"totalNetValue":1.0538,"netValue_forward":0.9946774679912255},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0333,"totalNetValue":1.0538,"netValue_forward":0.9946774679912255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0334,"totalNetValue":1.0539,"netValue_forward":0.994773730206264},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.033,"totalNetValue":1.0535,"netValue_forward":0.9943886813461104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0327,"totalNetValue":1.0532,"netValue_forward":0.9940998947009955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0326,"totalNetValue":1.0531,"netValue_forward":0.9940036324859571},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0321,"totalNetValue":1.0526,"netValue_forward":0.9935223214107656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0318,"totalNetValue":1.0523,"netValue_forward":0.9932335347656507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0315,"totalNetValue":1.052,"netValue_forward":0.9929447481205356},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0313,"totalNetValue":1.0518,"netValue_forward":0.9927522236904587},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0312,"totalNetValue":1.0517,"netValue_forward":0.9926559614754203},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0309,"totalNetValue":1.0514,"netValue_forward":0.9923671748303052},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0304,"totalNetValue":1.0509,"netValue_forward":0.9918858637551136},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0295,"totalNetValue":1.05,"netValue_forward":0.9910195038197688},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0295,"totalNetValue":1.05,"netValue_forward":0.9910195038197688},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0296,"totalNetValue":1.0501,"netValue_forward":0.9911157660348069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0292,"totalNetValue":1.0497,"netValue_forward":0.9907307171746534},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0298,"totalNetValue":1.0503,"netValue_forward":0.9913082904648837},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0298,"totalNetValue":1.0503,"netValue_forward":0.9913082904648837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0296,"totalNetValue":1.0501,"netValue_forward":0.9911157660348069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.0294,"totalNetValue":1.0499,"netValue_forward":0.9909232416047302},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0296,"totalNetValue":1.0501,"netValue_forward":0.9911157660348069},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0297,"totalNetValue":1.0502,"netValue_forward":0.9912120282498452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0294,"totalNetValue":1.0499,"netValue_forward":0.9909232416047302},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0294,"totalNetValue":1.0499,"netValue_forward":0.9909232416047302},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.03,"totalNetValue":1.0505,"netValue_forward":0.9915008148949601},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0294,"totalNetValue":1.0499,"netValue_forward":0.9909232416047302},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0286,"totalNetValue":1.0491,"netValue_forward":0.9901531438844233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.0301,"totalNetValue":1.0506,"netValue_forward":0.9915970771099986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0308,"totalNetValue":1.0513,"netValue_forward":0.992270912615267},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0316,"totalNetValue":1.0521,"netValue_forward":0.9930410103355738},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0313,"totalNetValue":1.0518,"netValue_forward":0.9927522236904587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0314,"totalNetValue":1.0519,"netValue_forward":0.992848485905497},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0308,"totalNetValue":1.0513,"netValue_forward":0.9922709126152669},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020127,"netValue":1.0305,"totalNetValue":1.051,"netValue_forward":0.991982125970152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0299,"totalNetValue":1.0504,"netValue_forward":0.991404552679922},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0294,"totalNetValue":1.0499,"netValue_forward":0.9909232416047302},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.0292,"totalNetValue":1.0497,"netValue_forward":0.9907307171746532},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0288,"totalNetValue":1.0493,"netValue_forward":0.9903456683145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0286,"totalNetValue":1.0491,"netValue_forward":0.9901531438844233},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0283,"totalNetValue":1.0488,"netValue_forward":0.9898643572393082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0283,"totalNetValue":1.0488,"netValue_forward":0.9898643572393082},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0276,"totalNetValue":1.0481,"netValue_forward":0.9891905217340399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0265,"totalNetValue":1.047,"netValue_forward":0.9881316373686181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0263,"totalNetValue":1.0468,"netValue_forward":0.9879391129385414},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0264,"totalNetValue":1.0469,"netValue_forward":0.9880353751535798},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020127,"netValue":1.0264,"totalNetValue":1.0469,"netValue_forward":0.9880353751535798},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020127,"netValue":1.0262,"totalNetValue":1.0467,"netValue_forward":0.9878428507235032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0257,"totalNetValue":1.0462,"netValue_forward":0.9873615396483114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0254,"totalNetValue":1.0459,"netValue_forward":0.9870727530031963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0456,"netValue_forward":0.9867839663580812},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0455,"netValue_forward":0.9866877041430429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020127,"netValue":1.0244,"totalNetValue":1.0449,"netValue_forward":0.9861101308528128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0452,"netValue_forward":0.986398917497928},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0456,"netValue_forward":0.9867839663580814},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0251,"totalNetValue":1.0456,"netValue_forward":0.9867839663580814},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0452,"netValue_forward":0.986398917497928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0239,"totalNetValue":1.0444,"netValue_forward":0.9856288197776213},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0247,"totalNetValue":1.0452,"netValue_forward":0.986398917497928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0246,"totalNetValue":1.0451,"netValue_forward":0.9863026552828896},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0245,"totalNetValue":1.045,"netValue_forward":0.9862063930678513},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020127,"netValue":1.0241,"totalNetValue":1.0446,"netValue_forward":0.9858213442076981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020127,"netValue":1.0238,"totalNetValue":1.0443,"netValue_forward":0.985532557562583},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0234,"totalNetValue":1.0439,"netValue_forward":0.9851475087024295},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.023,"totalNetValue":1.0435,"netValue_forward":0.9847624598422761},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.0233,"totalNetValue":1.0438,"netValue_forward":0.9850498418830863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020127,"netValue":1.0282,"totalNetValue":1.0437,"netValue_forward":0.9849540478694827},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020127,"netValue":1.0276,"totalNetValue":1.0431,"netValue_forward":0.9843792837878627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020127,"netValue":1.0273,"totalNetValue":1.0428,"netValue_forward":0.9840919017470529},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020127,"netValue":1.0279,"totalNetValue":1.0434,"netValue_forward":0.9846666658286727},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020127,"netValue":1.0276,"totalNetValue":1.0431,"netValue_forward":0.9843792837878629},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020127,"netValue":1.0276,"totalNetValue":1.0431,"netValue_forward":0.9843792837878629},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020127,"netValue":1.0276,"totalNetValue":1.0431,"netValue_forward":0.9843792837878629},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020127,"netValue":1.0273,"totalNetValue":1.0428,"netValue_forward":0.9840919017470531},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020127,"netValue":1.0273,"totalNetValue":1.0428,"netValue_forward":0.9840919017470531},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020127,"netValue":1.0274,"totalNetValue":1.0429,"netValue_forward":0.9841876957606563},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020127,"netValue":1.0269,"totalNetValue":1.0424,"netValue_forward":0.9837087256926397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020127,"netValue":1.0267,"totalNetValue":1.0422,"netValue_forward":0.9835171376654327},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020127,"netValue":1.0262,"totalNetValue":1.0417,"netValue_forward":0.9830381675974162},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020127,"netValue":1.0262,"totalNetValue":1.0417,"netValue_forward":0.9830381675974162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020127,"netValue":1.026,"totalNetValue":1.0415,"netValue_forward":0.9828465795702095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020127,"netValue":1.0259,"totalNetValue":1.0414,"netValue_forward":0.982750785556606},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020127,"netValue":1.0256,"totalNetValue":1.0411,"netValue_forward":0.9824634035157961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020127,"netValue":1.0255,"totalNetValue":1.041,"netValue_forward":0.9823676095021928},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020127,"netValue":1.0255,"totalNetValue":1.041,"netValue_forward":0.9823676095021928},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020127,"netValue":1.0252,"totalNetValue":1.0407,"netValue_forward":0.9820802274613828},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0405,"netValue_forward":0.9818886394341763},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020127,"netValue":1.025,"totalNetValue":1.0405,"netValue_forward":0.9818886394341763}]}