window.pageData = {"startDate":"2024-04-07T18:44:05.914Z","endDate":"2026-04-07T18:44:05.914Z","stock":{"_id":3000000020124,"name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020124","tickerId":20124,"shortName":"银华沪深股通精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhsgtjxhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7000823182640,"name":"和玮","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"和玮先生：清华大学硕士研究生，曾就职于易方达基金管理有限公司，2010年3月加入银华基金，历任行业研究员、基金经理助理、投资经理、社保组合投资经理助理。自2018年8月9日起担任银华恒利灵活配置混合型证券投资基金基金经理。2020年5月14日起担任银华沪深股通精选混合型证券投资基金基金经理。2018年12月13日至2020年6月18日担任银华盛利混合型发起式证券投资基金基金经理。2022年8月9日起担任银华裕利混合型发起式证券投资基金基金经理。","tickerId":823182640,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801602134","exchange":"fm","cnInfoCode":"8801602134","lastUpdated":"2024-05-16T10:30:25.529Z","followedNum":2,"currency":"CNY","workingDate":"2018-08-08T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"hw","appointmentDate":"2023-11-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.494,"f_ind_h_s_r":0.506,"f_h_a":44301,"f_h_s_a":4019,"f_ind_h_s_r_c_hy":-0.29990000000000006,"f_ins_h_s_r_c_hy":0.2999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.494,"f_ins_h_s_r_c_1y":0.494},"fpr":{"stockId":3000000020124,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9458559857982913,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8468340611353712,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9306557195162543,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.722698684962836,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3822398461908195,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.06654201495820501,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.33731188375713544},"fp":{"stockId":3000000020124,"type":"fp","f_p_r_d1":0.00515769003128419,"f_cagr_p_r_fs":0.1957654880596067,"f_p_r_m1":-0.08599636269160782,"f_p_r_fys":-0.10272269336223805,"f_p_r_m3":-0.12044502781423716,"f_p_r_m6":-0.052709525412317215,"f_p_r_y1":0.3427480916030561,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.40341079086466625},"ff":{"stockId":3000000020124,"type":"ff","f_m_f":371738,"f_m_f_r":0.012,"f_c_f":61956,"f_c_f_r":0.002,"f_m_a_c_f":433694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020124,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4072,"f_nv_cr":-0.001915029434711557},"f_as":{"stockId":3000000020124,"type":"f_as","f_tas":505734495.2931,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008116,"__csrcFundId":7286,"stockCode":"008116","name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8116,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:47.956Z","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"银华沪深股通精选混合A","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪深股通精选混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":300819905.19,"setUpShares":300819905.19,"pinyin":"yhhsgtjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600030,"holdings":1399850,"marketCap":40189693,"netValueRatio":0.0564,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601198,"holdings":2482900,"marketCap":34462652,"netValueRatio":0.0484,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2054371348958257,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600958,"holdings":3105708,"marketCap":33852217,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601211,"holdings":1530100,"marketCap":31443555,"netValueRatio":0.0441,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601377,"holdings":3911900,"marketCap":29026298,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":2155,"holdings":1310705,"marketCap":27642768,"netValueRatio":0.0388,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600999,"holdings":1554200,"marketCap":25861888,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":2027,"holdings":3461600,"marketCap":25511992,"netValueRatio":0.0358,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601555,"holdings":2785300,"marketCap":25234818,"netValueRatio":0.0354,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0622206632653064,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":300413,"holdings":678600,"marketCap":16571412,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3171140939597319,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"和玮先生","d":"本基金的基金经理","wy":17,"md":"硕士学位。曾就职于易方达基金管理有限公司，于2010年3月加入银华基金，历任行业研究员、基金经理助理、投资经理、社保组合投资经理助理。自2018年8月9日至2021年12月24日担任银华恒利灵活配置混合型证券投资基金基金经理，自2018年12月13日至2020年6月18日兼任银华盛利混合型发起式证券投资基金基金经理，自2020年5月14日起兼任银华沪深股通精选混合型证券投资基金基金经理，2022年8月9日至2025年8月4日兼任银华裕利混合型发起式证券投资基金基金经理，自2025年11月6日起兼任银华大数据灵活配置定期开放混合型发起式证券投资基金基金经理，自2025年11月18日起兼任银华鑫禾混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2020-05-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020124,"nv":1.4072,"tnv":1.4072},{"stockId":3000000020124,"date":"2026-04-02T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020124,"nv":1.4244,"tnv":1.4244},{"stockId":3000000020124,"date":"2026-03-31T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020124,"nv":1.4237,"tnv":1.4237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020124,"nv":1.4314,"tnv":1.4314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020124,"nv":1.434,"tnv":1.434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020124,"nv":1.4229,"tnv":1.4229},{"stockId":3000000020124,"date":"2026-03-24T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020124,"nv":1.4367,"tnv":1.4367},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020124,"nv":1.4208,"tnv":1.4208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020124,"nv":1.4763,"tnv":1.4763},{"stockId":3000000020124,"date":"2026-03-18T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020124,"nv":1.5135,"tnv":1.5135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020124,"nv":1.5196,"tnv":1.5196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020124,"nv":1.5108,"tnv":1.5108},{"stockId":3000000020124,"date":"2026-03-12T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000020124,"date":"2026-03-11T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020124,"nv":1.5339,"tnv":1.5339},{"stockId":3000000020124,"date":"2026-03-09T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000020124,"date":"2026-03-08T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000020124,"date":"2026-03-05T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000020124,"date":"2026-03-04T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020124,"nv":1.5228,"tnv":1.5228},{"stockId":3000000020124,"date":"2026-03-02T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000020124,"date":"2026-03-01T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000020124,"date":"2026-02-26T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020124,"nv":1.5655,"tnv":1.5655},{"stockId":3000000020124,"date":"2026-02-24T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000020124,"date":"2026-02-23T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000020124,"date":"2026-02-12T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020124,"nv":1.5842,"tnv":1.5842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020124,"nv":1.5936,"tnv":1.5936},{"stockId":3000000020124,"date":"2026-02-09T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000020124,"date":"2026-02-08T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020124,"nv":1.5805,"tnv":1.5805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020124,"nv":1.5793,"tnv":1.5793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020124,"nv":1.5843,"tnv":1.5843},{"stockId":3000000020124,"date":"2026-02-02T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020124,"nv":1.5628,"tnv":1.5628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020124,"nv":1.5964,"tnv":1.5964},{"stockId":3000000020124,"date":"2026-01-28T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020124,"nv":1.5829,"tnv":1.5829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020124,"nv":1.5759,"tnv":1.5759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020124,"nv":1.5824,"tnv":1.5824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020124,"nv":1.5727,"tnv":1.5727},{"stockId":3000000020124,"date":"2026-01-21T16:00:00.000Z","nv":1.572,"tnv":1.572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020124,"nv":1.5687,"tnv":1.5687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020124,"nv":1.5721,"tnv":1.5721},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020124,"nv":1.5691,"tnv":1.5691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020124,"nv":1.5702,"tnv":1.5702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020124,"nv":1.583,"tnv":1.583},{"stockId":3000000020124,"date":"2026-01-13T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020124,"nv":1.6044,"tnv":1.6044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020124,"nv":1.6173,"tnv":1.6173},{"stockId":3000000020124,"date":"2026-01-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020124,"nv":1.5864,"tnv":1.5864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020124,"nv":1.5999,"tnv":1.5999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020124,"nv":1.6111,"tnv":1.6111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020124,"nv":1.5819,"tnv":1.5819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020124,"nv":1.5683,"tnv":1.5683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020124,"nv":1.5695,"tnv":1.5695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020124,"nv":1.5704,"tnv":1.5704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020124,"nv":1.573,"tnv":1.573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020124,"nv":1.5679,"tnv":1.5679},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020124,"nv":1.5615,"tnv":1.5615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020124,"nv":1.5524,"tnv":1.5524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020124,"nv":1.558,"tnv":1.558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020124,"nv":1.5544,"tnv":1.5544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020124,"nv":1.5476,"tnv":1.5476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020124,"nv":1.5514,"tnv":1.5514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020124,"nv":1.5339,"tnv":1.5339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020124,"nv":1.5417,"tnv":1.5417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020124,"nv":1.5383,"tnv":1.5383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020124,"nv":1.5275,"tnv":1.5275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020124,"nv":1.5419,"tnv":1.5419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020124,"nv":1.5355,"tnv":1.5355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020124,"nv":1.5494,"tnv":1.5494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020124,"nv":1.5317,"tnv":1.5317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020124,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020124,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020124,"nv":1.52,"tnv":1.52},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020124,"nv":1.5332,"tnv":1.5332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020124,"nv":1.5245,"tnv":1.5245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020124,"nv":1.5174,"tnv":1.5174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020124,"nv":1.518,"tnv":1.518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020124,"nv":1.5225,"tnv":1.5225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020124,"nv":1.512,"tnv":1.512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020124,"nv":1.5074,"tnv":1.5074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020124,"nv":1.5488,"tnv":1.5488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020124,"nv":1.5512,"tnv":1.5512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020124,"nv":1.5422,"tnv":1.5422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020124,"nv":1.5484,"tnv":1.5484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020124,"nv":1.5601,"tnv":1.5601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020124,"nv":1.5811,"tnv":1.5811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020124,"nv":1.559,"tnv":1.559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020124,"nv":1.5567,"tnv":1.5567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020124,"nv":1.5706,"tnv":1.5706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020124,"nv":1.5413,"tnv":1.5413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020124,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020124,"nv":1.5177,"tnv":1.5177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020124,"nv":1.518,"tnv":1.518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020124,"nv":1.5426,"tnv":1.5426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020124,"nv":1.5428,"tnv":1.5428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020124,"nv":1.5472,"tnv":1.5472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020124,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020124,"nv":1.5209,"tnv":1.5209},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020124,"nv":1.537,"tnv":1.537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020124,"nv":1.5194,"tnv":1.5194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020124,"nv":1.5163,"tnv":1.5163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020124,"nv":1.5048,"tnv":1.5048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020124,"nv":1.5157,"tnv":1.5157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020124,"nv":1.5038,"tnv":1.5038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020124,"nv":1.5188,"tnv":1.5188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020124,"nv":1.5253,"tnv":1.5253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020124,"nv":1.5364,"tnv":1.5364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020124,"nv":1.5208,"tnv":1.5208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020124,"nv":1.5309,"tnv":1.5309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020124,"nv":1.511,"tnv":1.511},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020124,"nv":1.534,"tnv":1.534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020124,"nv":1.4855,"tnv":1.4855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020124,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020124,"nv":1.4454,"tnv":1.4454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020124,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020124,"nv":1.452,"tnv":1.452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020124,"nv":1.442,"tnv":1.442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020124,"nv":1.4428,"tnv":1.4428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020124,"nv":1.4318,"tnv":1.4318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020124,"nv":1.4219,"tnv":1.4219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020124,"nv":1.4527,"tnv":1.4527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020124,"nv":1.4569,"tnv":1.4569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020124,"nv":1.4552,"tnv":1.4552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020124,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020124,"nv":1.4486,"tnv":1.4486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020124,"nv":1.4384,"tnv":1.4384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020124,"nv":1.4532,"tnv":1.4532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020124,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020124,"nv":1.4268,"tnv":1.4268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020124,"nv":1.3926,"tnv":1.3926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020124,"nv":1.4125,"tnv":1.4125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020124,"nv":1.4133,"tnv":1.4133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020124,"nv":1.419,"tnv":1.419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020124,"nv":1.3867,"tnv":1.3867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020124,"nv":1.3724,"tnv":1.3724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020124,"nv":1.3656,"tnv":1.3656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020124,"nv":1.3853,"tnv":1.3853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020124,"nv":1.378,"tnv":1.378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020124,"nv":1.3523,"tnv":1.3523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020124,"nv":1.3469,"tnv":1.3469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020124,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020124,"nv":1.3376,"tnv":1.3376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020124,"nv":1.3409,"tnv":1.3409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020124,"nv":1.3381,"tnv":1.3381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020124,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020124,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020124,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020124,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020124,"nv":1.319,"tnv":1.319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020124,"nv":1.3122,"tnv":1.3122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020124,"nv":1.3073,"tnv":1.3073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020124,"nv":1.3021,"tnv":1.3021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020124,"nv":1.2958,"tnv":1.2958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020124,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020124,"nv":1.2761,"tnv":1.2761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020124,"nv":1.3117,"tnv":1.3117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020124,"nv":1.3202,"tnv":1.3202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020124,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020124,"nv":1.3202,"tnv":1.3202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020124,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020124,"nv":1.2985,"tnv":1.2985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020124,"nv":1.3184,"tnv":1.3184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020124,"nv":1.2928,"tnv":1.2928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020124,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020124,"nv":1.2692,"tnv":1.2692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020124,"nv":1.2572,"tnv":1.2572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020124,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020124,"nv":1.2698,"tnv":1.2698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020124,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020124,"nv":1.2786,"tnv":1.2786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020124,"nv":1.2545,"tnv":1.2545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020124,"nv":1.2578,"tnv":1.2578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020124,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020124,"nv":1.2182,"tnv":1.2182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020124,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020124,"nv":1.2254,"tnv":1.2254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020124,"nv":1.1764,"tnv":1.1764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020124,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020124,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020124,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020124,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020124,"nv":1.131,"tnv":1.131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020124,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020124,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020124,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020124,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020124,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020124,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020124,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020124,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020124,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020124,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020124,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020124,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020124,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020124,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020124,"nv":1.092,"tnv":1.092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020124,"nv":1.09,"tnv":1.09},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020124,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020124,"nv":1.091,"tnv":1.091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020124,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020124,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020124,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020124,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020124,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020124,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020124,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020124,"nv":1.1173,"tnv":1.1173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020124,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020124,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020124,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020124,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020124,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020124,"nv":1.113,"tnv":1.113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020124,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020124,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020124,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020124,"nv":1.082,"tnv":1.082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020124,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020124,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020124,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020124,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020124,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020124,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020124,"nv":1.09,"tnv":1.09},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020124,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020124,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020124,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020124,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020124,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020124,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020124,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020124,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020124,"nv":1.048,"tnv":1.048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020124,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020124,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020124,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020124,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020124,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020124,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020124,"nv":1.1914,"tnv":1.1914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020124,"nv":1.1862,"tnv":1.1862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020124,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020124,"nv":1.172,"tnv":1.172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020124,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020124,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020124,"nv":1.1982,"tnv":1.1982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020124,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020124,"nv":1.1979,"tnv":1.1979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020124,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020124,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020124,"nv":1.1943,"tnv":1.1943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020124,"nv":1.1888,"tnv":1.1888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020124,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020124,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020124,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020124,"nv":1.146,"tnv":1.146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020124,"nv":1.1415,"tnv":1.1415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020124,"nv":1.1218,"tnv":1.1218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020124,"nv":1.129,"tnv":1.129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020124,"nv":1.1431,"tnv":1.1431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020124,"nv":1.1263,"tnv":1.1263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020124,"nv":1.1313,"tnv":1.1313},{"stockId":3000000020124,"date":"2025-02-20T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020124,"date":"2025-02-19T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020124,"date":"2025-02-18T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000020124,"date":"2025-02-17T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020124,"date":"2025-02-16T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000020124,"date":"2025-02-13T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020124,"date":"2025-02-12T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000020124,"date":"2025-02-11T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000020124,"date":"2025-02-10T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020124,"date":"2025-02-09T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020124,"date":"2025-02-06T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020124,"date":"2025-02-05T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020124,"date":"2025-02-04T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020124,"date":"2025-01-26T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020124,"date":"2025-01-23T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020124,"date":"2025-01-22T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020124,"date":"2025-01-21T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020124,"date":"2025-01-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000020124,"date":"2025-01-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020124,"date":"2025-01-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020124,"date":"2025-01-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020124,"date":"2025-01-14T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020124,"date":"2025-01-13T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020124,"date":"2025-01-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020124,"date":"2025-01-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020124,"date":"2025-01-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020124,"date":"2025-01-07T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000020124,"date":"2025-01-06T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000020124,"date":"2025-01-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020124,"date":"2025-01-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020124,"date":"2025-01-01T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020124,"date":"2024-12-30T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020124,"date":"2024-12-29T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020124,"date":"2024-12-26T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020124,"date":"2024-12-25T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020124,"date":"2024-12-24T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020124,"date":"2024-12-23T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020124,"date":"2024-12-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020124,"date":"2024-12-19T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020124,"date":"2024-12-18T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020124,"date":"2024-12-17T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000020124,"date":"2024-12-16T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000020124,"date":"2024-12-15T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020124,"date":"2024-12-12T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000020124,"date":"2024-12-11T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020124,"date":"2024-12-10T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000020124,"date":"2024-12-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020124,"date":"2024-12-08T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020124,"date":"2024-12-05T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020124,"date":"2024-12-04T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020124,"date":"2024-12-03T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000020124,"date":"2024-12-02T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000020124,"date":"2024-12-01T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000020124,"date":"2024-11-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020124,"date":"2024-11-27T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020124,"date":"2024-11-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020124,"date":"2024-11-25T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020124,"date":"2024-11-24T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020124,"date":"2024-11-21T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000020124,"date":"2024-11-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020124,"date":"2024-11-19T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020124,"date":"2024-11-18T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020124,"date":"2024-11-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000020124,"date":"2024-11-14T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020124,"date":"2024-11-13T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000020124,"date":"2024-11-12T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000020124,"date":"2024-11-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000020124,"date":"2024-11-10T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000020124,"date":"2024-11-07T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020124,"date":"2024-11-06T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020124,"date":"2024-11-05T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000020124,"date":"2024-11-04T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000020124,"date":"2024-11-03T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020124,"date":"2024-10-31T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020124,"date":"2024-10-30T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000020124,"date":"2024-10-29T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020124,"date":"2024-10-28T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000020124,"date":"2024-10-27T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020124,"date":"2024-10-24T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020124,"date":"2024-10-23T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020124,"date":"2024-10-22T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000020124,"date":"2024-10-21T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020124,"date":"2024-10-20T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000020124,"date":"2024-10-17T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000020124,"date":"2024-10-16T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020124,"date":"2024-10-15T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020124,"date":"2024-10-14T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000020124,"date":"2024-10-13T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020124,"date":"2024-10-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000020124,"date":"2024-10-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000020124,"date":"2024-10-08T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020124,"date":"2024-10-07T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000020124,"date":"2024-09-29T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020124,"date":"2024-09-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000020124,"date":"2024-09-25T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020124,"date":"2024-09-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020124,"date":"2024-09-23T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020124,"date":"2024-09-22T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000020124,"date":"2024-09-19T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000020124,"date":"2024-09-18T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000020124,"date":"2024-09-17T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020124,"date":"2024-09-12T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000020124,"date":"2024-09-11T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000020124,"date":"2024-09-10T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000020124,"date":"2024-09-09T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000020124,"date":"2024-09-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000020124,"date":"2024-09-05T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000020124,"date":"2024-09-04T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000020124,"date":"2024-09-03T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000020124,"date":"2024-09-02T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000020124,"date":"2024-09-01T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000020124,"date":"2024-08-29T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000020124,"date":"2024-08-28T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000020124,"date":"2024-08-27T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000020124,"date":"2024-08-26T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020124,"date":"2024-08-25T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000020124,"date":"2024-08-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000020124,"date":"2024-08-21T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000020124,"date":"2024-08-20T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020124,"date":"2024-08-19T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020124,"date":"2024-08-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020124,"date":"2024-08-15T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020124,"date":"2024-08-14T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000020124,"date":"2024-08-13T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000020124,"date":"2024-08-12T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000020124,"date":"2024-08-11T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020124,"date":"2024-08-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000020124,"date":"2024-08-07T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000020124,"date":"2024-08-06T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000020124,"date":"2024-08-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020124,"date":"2024-08-04T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000020124,"date":"2024-08-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020124,"date":"2024-07-31T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020124,"date":"2024-07-30T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020124,"date":"2024-07-29T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000020124,"date":"2024-07-28T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020124,"date":"2024-07-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020124,"date":"2024-07-24T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000020124,"date":"2024-07-23T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020124,"date":"2024-07-22T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020124,"date":"2024-07-21T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020124,"date":"2024-07-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020124,"date":"2024-07-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020124,"date":"2024-07-16T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020124,"date":"2024-07-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020124,"date":"2024-07-14T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020124,"date":"2024-07-11T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020124,"date":"2024-07-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020124,"date":"2024-07-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020124,"date":"2024-07-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020124,"date":"2024-07-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020124,"date":"2024-07-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020124,"date":"2024-07-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020124,"date":"2024-07-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020124,"date":"2024-07-01T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020124,"date":"2024-06-30T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020124,"date":"2024-06-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020124,"date":"2024-06-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000020124,"date":"2024-06-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020124,"date":"2024-06-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020124,"date":"2024-06-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020124,"date":"2024-06-20T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020124,"date":"2024-06-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020124,"date":"2024-06-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020124,"date":"2024-06-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020124,"date":"2024-06-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020124,"date":"2024-06-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020124,"date":"2024-06-12T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020124,"date":"2024-06-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020124,"date":"2024-06-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020124,"date":"2024-06-06T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020124,"date":"2024-06-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020124,"date":"2024-06-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020124,"date":"2024-06-03T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020124,"date":"2024-06-02T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020124,"date":"2024-05-30T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020124,"date":"2024-05-29T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000020124,"date":"2024-05-28T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000020124,"date":"2024-05-27T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020124,"date":"2024-05-26T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020124,"date":"2024-05-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020124,"date":"2024-05-22T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020124,"date":"2024-05-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020124,"date":"2024-05-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020124,"date":"2024-05-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000020124,"date":"2024-05-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020124,"date":"2024-05-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020124,"date":"2024-05-14T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020124,"date":"2024-05-13T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000020124,"date":"2024-05-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020124,"nv":1.0567,"tnv":1.0567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020124,"nv":1.0529,"tnv":1.0529},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020124,"nv":1.036,"tnv":1.036},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020124,"nv":1.0458,"tnv":1.0458},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020124,"nv":1.0383,"tnv":1.0383},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020124,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020124,"nv":1.0304,"tnv":1.0304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020124,"nv":1.0303,"tnv":1.0303},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020124,"nv":1.0084,"tnv":1.0084},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020124,"nv":0.9958,"tnv":0.9958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020124,"nv":0.9804,"tnv":0.9804},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020124,"nv":0.9996,"tnv":0.9996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020124,"nv":1.0137,"tnv":1.0137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020124,"nv":1.0187,"tnv":1.0187},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020124,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020124,"nv":0.9879,"tnv":0.9879},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020124,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020124,"nv":1.0073,"tnv":1.0073},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020124,"nv":0.9986,"tnv":0.9986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020124,"nv":0.9957,"tnv":0.9957},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020124,"nv":0.9878,"tnv":0.9878}],"influencesList":[]}