window.pageData = {"startDate":"2024-04-29T20:21:20.906Z","endDate":"2026-04-29T20:21:20.906Z","stock":{"_id":3000000020123,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020123","tickerId":20123,"shortName":"鑫元臻利D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"xyzlzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000020123,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020123,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3549424055719261,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3485669000132083,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.13674642427482958,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.3052877995042688,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.753337921541638,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.6015831134564644},"fp":{"stockId":3000000020123,"type":"fp","f_p_r_d1":0.00029377203290237297,"f_cagr_p_r_fs":0.02282518406879719,"f_p_r_m1":0.004900076863950664,"f_p_r_m3":0.010336166924265644,"f_p_r_fys":0.012193941740055836,"f_p_r_m6":0.014845720939258289,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.01731349090555412},"ff":{"stockId":3000000020123,"type":"ff","f_m_f":750147,"f_m_f_r":0.003,"f_c_f":250049,"f_c_f_r":0.001,"f_m_a_c_f":1000196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020123,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":0.0007654769878482348},"f_as":{"stockId":3000000020123,"type":"f_as","f_tas":100580559.0999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006631,"__csrcFundId":5912,"stockCode":"006631","shortName":"鑫元臻利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6631,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.249Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"鑫元臻利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元臻利","pinyin":"xyzlzqxzqtzjj"},{"_id":3000000006632,"name":"鑫元臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006632","tickerId":6632,"shortName":"鑫元臻利C","__csrcFundId":5912,"lastUpdated":"2025-01-04T00:31:58.872Z","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97a1398d79843000b62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"240405","stockName":"24农发05","holdings":500000,"marketCap":52025671,"netValueRatio":0.3004,"lastUpdated":"2026-04-22T16:38:18.930Z"},{"_id":"69e8f97a1398d79843000b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.2495,"lastUpdated":"2026-04-22T16:38:18.934Z"},{"_id":"69e8f97a1398d79843000b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.188,"lastUpdated":"2026-04-22T16:38:18.938Z"},{"_id":"69e8f97a1398d79843000b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:38:18.941Z"},{"_id":"69e8f97a1398d79843000b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006631,"stockCode":"220220","stockName":"22国开20","holdings":200000,"marketCap":21467331,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:38:18.944Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020123,"date":"2026-04-28T16:00:00.000Z","nv":1.0459,"tnv":1.0579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0451,"tnv":1.0571},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0447,"tnv":1.0567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0448,"tnv":1.0568},{"stockId":3000000020123,"date":"2026-04-22T16:00:00.000Z","nv":1.0451,"tnv":1.0571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0455,"tnv":1.0575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0452,"tnv":1.0572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0445,"tnv":1.0565},{"stockId":3000000020123,"date":"2026-04-16T16:00:00.000Z","nv":1.0443,"tnv":1.0563},{"stockId":3000000020123,"date":"2026-04-15T16:00:00.000Z","nv":1.0433,"tnv":1.0553},{"stockId":3000000020123,"date":"2026-04-14T16:00:00.000Z","nv":1.0431,"tnv":1.0551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0425,"tnv":1.0545},{"stockId":3000000020123,"date":"2026-04-12T16:00:00.000Z","nv":1.0425,"tnv":1.0545},{"stockId":3000000020123,"date":"2026-04-09T16:00:00.000Z","nv":1.0421,"tnv":1.0541},{"stockId":3000000020123,"date":"2026-04-08T16:00:00.000Z","nv":1.042,"tnv":1.054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0423,"tnv":1.0543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0423,"tnv":1.0543},{"stockId":3000000020123,"date":"2026-04-02T16:00:00.000Z","nv":1.0422,"tnv":1.0542},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020123,"nv":1.0415,"tnv":1.0535},{"stockId":3000000020123,"date":"2026-03-31T16:00:00.000Z","nv":1.0413,"tnv":1.0533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0417,"tnv":1.0537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0417,"tnv":1.0537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0408,"tnv":1.0528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0405,"tnv":1.0525},{"stockId":3000000020123,"date":"2026-03-24T16:00:00.000Z","nv":1.0403,"tnv":1.0523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0403,"tnv":1.0523},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0404,"tnv":1.0524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0406,"tnv":1.0526},{"stockId":3000000020123,"date":"2026-03-18T16:00:00.000Z","nv":1.0404,"tnv":1.0524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0403,"tnv":1.0523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0397,"tnv":1.0517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0392,"tnv":1.0512},{"stockId":3000000020123,"date":"2026-03-12T16:00:00.000Z","nv":1.0393,"tnv":1.0513},{"stockId":3000000020123,"date":"2026-03-11T16:00:00.000Z","nv":1.0389,"tnv":1.0509},{"stockId":3000000020123,"date":"2026-03-10T16:00:00.000Z","nv":1.0382,"tnv":1.0502},{"stockId":3000000020123,"date":"2026-03-09T16:00:00.000Z","nv":1.0382,"tnv":1.0502},{"stockId":3000000020123,"date":"2026-03-08T16:00:00.000Z","nv":1.0381,"tnv":1.0501},{"stockId":3000000020123,"date":"2026-03-05T16:00:00.000Z","nv":1.0389,"tnv":1.0509},{"stockId":3000000020123,"date":"2026-03-04T16:00:00.000Z","nv":1.0389,"tnv":1.0509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0389,"tnv":1.0509},{"stockId":3000000020123,"date":"2026-03-02T16:00:00.000Z","nv":1.0383,"tnv":1.0503},{"stockId":3000000020123,"date":"2026-03-01T16:00:00.000Z","nv":1.0379,"tnv":1.0499},{"stockId":3000000020123,"date":"2026-02-26T16:00:00.000Z","nv":1.0371,"tnv":1.0491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0368,"tnv":1.0488},{"stockId":3000000020123,"date":"2026-02-24T16:00:00.000Z","nv":1.0374,"tnv":1.0494},{"stockId":3000000020123,"date":"2026-02-23T16:00:00.000Z","nv":1.0377,"tnv":1.0497},{"stockId":3000000020123,"date":"2026-02-12T16:00:00.000Z","nv":1.0373,"tnv":1.0493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0373,"tnv":1.0493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0371,"tnv":1.0491},{"stockId":3000000020123,"date":"2026-02-09T16:00:00.000Z","nv":1.037,"tnv":1.049},{"stockId":3000000020123,"date":"2026-02-08T16:00:00.000Z","nv":1.037,"tnv":1.049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0365,"tnv":1.0485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020123,"nv":1.036,"tnv":1.048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0356,"tnv":1.0476},{"stockId":3000000020123,"date":"2026-02-02T16:00:00.000Z","nv":1.0355,"tnv":1.0475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020123,"nv":1.0354,"tnv":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0352,"tnv":1.0472},{"stockId":3000000020123,"date":"2026-01-28T16:00:00.000Z","nv":1.0352,"tnv":1.0472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020123,"nv":1.035,"tnv":1.047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0348,"tnv":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0349,"tnv":1.0469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0349,"tnv":1.0469},{"stockId":3000000020123,"date":"2026-01-21T16:00:00.000Z","nv":1.0344,"tnv":1.0464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0345,"tnv":1.0465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0344,"tnv":1.0464},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020123,"nv":1.034,"tnv":1.046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0338,"tnv":1.0458},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0333,"tnv":1.0453},{"stockId":3000000020123,"date":"2026-01-13T16:00:00.000Z","nv":1.0331,"tnv":1.0451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0329,"tnv":1.0449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0328,"tnv":1.0448},{"stockId":3000000020123,"date":"2026-01-08T16:00:00.000Z","nv":1.0325,"tnv":1.0445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0323,"tnv":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0319,"tnv":1.0439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020123,"nv":1.033,"tnv":1.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0333,"tnv":1.0453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0331,"tnv":1.0451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0332,"tnv":1.0452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0342,"tnv":1.0462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020123,"nv":1.034,"tnv":1.046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020123,"nv":1.034,"tnv":1.046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0339,"tnv":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0336,"tnv":1.0456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020123,"nv":1.0337,"tnv":1.0457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0332,"tnv":1.0452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0328,"tnv":1.0448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0325,"tnv":1.0445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0324,"tnv":1.0444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0325,"tnv":1.0445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0326,"tnv":1.0446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0322,"tnv":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020123,"nv":1.032,"tnv":1.044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0313,"tnv":1.0433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0319,"tnv":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020123,"nv":1.032,"tnv":1.044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0319,"tnv":1.0439},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0318,"tnv":1.0438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0323,"tnv":1.0443},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0323,"tnv":1.0443},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0323,"tnv":1.0443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0322,"tnv":1.0442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0318,"tnv":1.0438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0314,"tnv":1.0434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0312,"tnv":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0312,"tnv":1.0432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0312,"tnv":1.0432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020123,"nv":1.031,"tnv":1.043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0306,"tnv":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020123,"nv":1.03,"tnv":1.042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0293,"tnv":1.0413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0291,"tnv":1.0411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0291,"tnv":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0291,"tnv":1.0411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0287,"tnv":1.0407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0284,"tnv":1.0404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0281,"tnv":1.0401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0277,"tnv":1.0397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0278,"tnv":1.0398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0277,"tnv":1.0397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0275,"tnv":1.0395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0283,"tnv":1.0403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020123,"nv":1.0286,"tnv":1.0406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0286,"tnv":1.0406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020123,"nv":1.029,"tnv":1.041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0282,"tnv":1.0402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0276,"tnv":1.0396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0272,"tnv":1.0392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0268,"tnv":1.0388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0267,"tnv":1.0387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0277,"tnv":1.0397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0281,"tnv":1.0401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020123,"nv":1.029,"tnv":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0297,"tnv":1.0417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0294,"tnv":1.0414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020123,"nv":1.0284,"tnv":1.0404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020123,"nv":1.0283,"tnv":1.0403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0278,"tnv":1.0398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0278,"tnv":1.0398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0284,"tnv":1.0404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0284,"tnv":1.0404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0281,"tnv":1.0401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0273,"tnv":1.0393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0274,"tnv":1.0394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020123,"nv":1.027,"tnv":1.039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020123,"nv":1.0274,"tnv":1.0394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020123,"nv":1.027,"tnv":1.039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0291,"tnv":1.0411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0296,"tnv":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020123,"nv":1.03,"tnv":1.042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0298,"tnv":1.0418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0303,"tnv":1.0423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0311,"tnv":1.0431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0308,"tnv":1.0428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0304,"tnv":1.0424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020123,"nv":1.0303,"tnv":1.0423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0305,"tnv":1.0425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020123,"nv":1.0303,"tnv":1.0423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0303,"tnv":1.0423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0293,"tnv":1.0413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0295,"tnv":1.0415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020123,"nv":1.03,"tnv":1.042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0307,"tnv":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0312,"tnv":1.0432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0317,"tnv":1.0437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0309,"tnv":1.0429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0313,"tnv":1.0433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0314,"tnv":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0322,"tnv":1.0442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0327,"tnv":1.0447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0326,"tnv":1.0446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0324,"tnv":1.0444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020123,"nv":1.0321,"tnv":1.0441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0313,"tnv":1.0433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0314,"tnv":1.0434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0312,"tnv":1.0432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020123,"nv":1.031,"tnv":1.043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0313,"tnv":1.0433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0316,"tnv":1.0436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0314,"tnv":1.0434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020123,"nv":1.0313,"tnv":1.0433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0311,"tnv":1.0431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020123,"nv":1.031,"tnv":1.043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0304,"tnv":1.0424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0304,"tnv":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0303,"tnv":1.0423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0304,"tnv":1.0424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0301,"tnv":1.0421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0301,"tnv":1.0421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0298,"tnv":1.0418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020123,"nv":1.0292,"tnv":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020123,"nv":1.029,"tnv":1.041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0287,"tnv":1.0407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0287,"tnv":1.0407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020123,"nv":1.028,"tnv":1.04},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0286,"tnv":1.0406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0292,"tnv":1.0412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020123,"nv":1.029,"tnv":1.041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0289,"tnv":1.0409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020123,"nv":1.029,"tnv":1.041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0286,"tnv":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020123,"nv":1.0293,"tnv":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0296,"tnv":1.0416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0288,"tnv":1.0408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0299,"tnv":1.0419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0296,"tnv":1.0416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020123,"nv":1.0285,"tnv":1.0405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020123,"nv":1.0281,"tnv":1.0401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0272,"tnv":1.0392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0268,"tnv":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0267,"tnv":1.0387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020123,"nv":1.0269,"tnv":1.0389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020123,"nv":1.0273,"tnv":1.0393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020123,"nv":1.027,"tnv":1.039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0274,"tnv":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0273,"tnv":1.0393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020123,"nv":1.0276,"tnv":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020123,"nv":1.0271,"tnv":1.0391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020123,"nv":1.027,"tnv":1.039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0271,"tnv":1.0391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0269,"tnv":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020123,"nv":1.0266,"tnv":1.0386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020123,"nv":1.0264,"tnv":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020123,"nv":1.028,"tnv":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0259,"tnv":1.0379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020123,"nv":1.0233,"tnv":1.0353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020123,"nv":1.0227,"tnv":1.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020123,"nv":1.0226,"tnv":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020123,"nv":1.0223,"tnv":1.0343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0222,"tnv":1.0342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020123,"nv":1.022,"tnv":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0218,"tnv":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0217,"tnv":1.0337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020123,"nv":1.0215,"tnv":1.0335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020123,"nv":1.0215,"tnv":1.0335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020123,"nv":1.021,"tnv":1.033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020123,"nv":1.0209,"tnv":1.0329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020123,"nv":1.0207,"tnv":1.0327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020123,"nv":1.021,"tnv":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020123,"nv":1.0211,"tnv":1.0331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020123,"nv":1.0207,"tnv":1.0327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020123,"nv":1.0206,"tnv":1.0326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020123,"nv":1.0215,"tnv":1.0335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020123,"nv":1.0212,"tnv":1.0332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020123,"nv":1.022,"tnv":1.034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020123,"nv":1.0223,"tnv":1.0343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020123,"nv":1.0222,"tnv":1.0342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020123,"nv":1.0223,"tnv":1.0343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020123,"nv":1.022,"tnv":1.034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020123,"nv":1.0223,"tnv":1.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020123,"nv":1.0224,"tnv":1.0344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020123,"nv":1.0224,"tnv":1.0344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020123,"nv":1.0226,"tnv":1.0346},{"stockId":3000000020123,"date":"2025-02-20T16:00:00.000Z","nv":1.023,"tnv":1.035},{"stockId":3000000020123,"date":"2025-02-19T16:00:00.000Z","nv":1.0229,"tnv":1.0349},{"stockId":3000000020123,"date":"2025-02-18T16:00:00.000Z","nv":1.0236,"tnv":1.0356},{"stockId":3000000020123,"date":"2025-02-17T16:00:00.000Z","nv":1.0235,"tnv":1.0355},{"stockId":3000000020123,"date":"2025-02-16T16:00:00.000Z","nv":1.0242,"tnv":1.0362},{"stockId":3000000020123,"date":"2025-02-13T16:00:00.000Z","nv":1.0243,"tnv":1.0363},{"stockId":3000000020123,"date":"2025-02-12T16:00:00.000Z","nv":1.0248,"tnv":1.0368},{"stockId":3000000020123,"date":"2025-02-11T16:00:00.000Z","nv":1.0249,"tnv":1.0369},{"stockId":3000000020123,"date":"2025-02-10T16:00:00.000Z","nv":1.025,"tnv":1.037},{"stockId":3000000020123,"date":"2025-02-09T16:00:00.000Z","nv":1.0252,"tnv":1.0372},{"stockId":3000000020123,"date":"2025-02-06T16:00:00.000Z","nv":1.0255,"tnv":1.0375},{"stockId":3000000020123,"date":"2025-02-05T16:00:00.000Z","nv":1.0255,"tnv":1.0375},{"stockId":3000000020123,"date":"2025-02-04T16:00:00.000Z","nv":1.0256,"tnv":1.0376},{"stockId":3000000020123,"date":"2025-01-26T16:00:00.000Z","nv":1.0258,"tnv":1.0378},{"stockId":3000000020123,"date":"2025-01-23T16:00:00.000Z","nv":1.025,"tnv":1.037},{"stockId":3000000020123,"date":"2025-01-22T16:00:00.000Z","nv":1.0255,"tnv":1.0375},{"stockId":3000000020123,"date":"2025-01-21T16:00:00.000Z","nv":1.0258,"tnv":1.0378},{"stockId":3000000020123,"date":"2025-01-20T16:00:00.000Z","nv":1.0257,"tnv":1.0377},{"stockId":3000000020123,"date":"2025-01-19T16:00:00.000Z","nv":1.0255,"tnv":1.0375},{"stockId":3000000020123,"date":"2025-01-16T16:00:00.000Z","nv":1.0258,"tnv":1.0378},{"stockId":3000000020123,"date":"2025-01-15T16:00:00.000Z","nv":1.0258,"tnv":1.0378},{"stockId":3000000020123,"date":"2025-01-14T16:00:00.000Z","nv":1.0261,"tnv":1.0381},{"stockId":3000000020123,"date":"2025-01-13T16:00:00.000Z","nv":1.026,"tnv":1.038},{"stockId":3000000020123,"date":"2025-01-12T16:00:00.000Z","nv":1.0262,"tnv":1.0382},{"stockId":3000000020123,"date":"2025-01-09T16:00:00.000Z","nv":1.0266,"tnv":1.0386},{"stockId":3000000020123,"date":"2025-01-08T16:00:00.000Z","nv":1.027,"tnv":1.039},{"stockId":3000000020123,"date":"2025-01-07T16:00:00.000Z","nv":1.0277,"tnv":1.0397},{"stockId":3000000020123,"date":"2025-01-06T16:00:00.000Z","nv":1.0284,"tnv":1.0404},{"stockId":3000000020123,"date":"2025-01-05T16:00:00.000Z","nv":1.0283,"tnv":1.0403},{"stockId":3000000020123,"date":"2025-01-02T16:00:00.000Z","nv":1.0285,"tnv":1.0405},{"stockId":3000000020123,"date":"2025-01-01T16:00:00.000Z","nv":1.0284,"tnv":1.0404},{"stockId":3000000020123,"date":"2024-12-30T16:00:00.000Z","nv":1.0284,"tnv":1.0404},{"stockId":3000000020123,"date":"2024-12-29T16:00:00.000Z","nv":1.0285,"tnv":1.0405},{"stockId":3000000020123,"date":"2024-12-26T16:00:00.000Z","nv":1.0285,"tnv":1.0405},{"stockId":3000000020123,"date":"2024-12-25T16:00:00.000Z","nv":1.0288,"tnv":1.0408},{"stockId":3000000020123,"date":"2024-12-24T16:00:00.000Z","nv":1.029,"tnv":1.041},{"stockId":3000000020123,"date":"2024-12-23T16:00:00.000Z","nv":1.0292,"tnv":1.0412},{"stockId":3000000020123,"date":"2024-12-22T16:00:00.000Z","nv":1.0292,"tnv":1.0412},{"stockId":3000000020123,"date":"2024-12-19T16:00:00.000Z","nv":1.0289,"tnv":1.0409},{"stockId":3000000020123,"date":"2024-12-18T16:00:00.000Z","nv":1.0277,"tnv":1.0397},{"stockId":3000000020123,"date":"2024-12-17T16:00:00.000Z","nv":1.0275,"tnv":1.0395},{"stockId":3000000020123,"date":"2024-12-16T16:00:00.000Z","nv":1.0298,"tnv":1.0418},{"stockId":3000000020123,"date":"2024-12-15T16:00:00.000Z","nv":1.0307,"tnv":1.0427},{"stockId":3000000020123,"date":"2024-12-12T16:00:00.000Z","nv":1.0275,"tnv":1.0395},{"stockId":3000000020123,"date":"2024-12-11T16:00:00.000Z","nv":1.0255,"tnv":1.0375},{"stockId":3000000020123,"date":"2024-12-10T16:00:00.000Z","nv":1.0245,"tnv":1.0365},{"stockId":3000000020123,"date":"2024-12-09T16:00:00.000Z","nv":1.0235,"tnv":1.0355},{"stockId":3000000020123,"date":"2024-12-08T16:00:00.000Z","nv":1.0194,"tnv":1.0314},{"stockId":3000000020123,"date":"2024-12-05T16:00:00.000Z","nv":1.0171,"tnv":1.0291},{"stockId":3000000020123,"date":"2024-12-04T16:00:00.000Z","nv":1.0176,"tnv":1.0296},{"stockId":3000000020123,"date":"2024-12-03T16:00:00.000Z","nv":1.0169,"tnv":1.0289},{"stockId":3000000020123,"date":"2024-12-02T16:00:00.000Z","nv":1.0151,"tnv":1.0271},{"stockId":3000000020123,"date":"2024-12-01T16:00:00.000Z","nv":1.0149,"tnv":1.0269},{"stockId":3000000020123,"date":"2024-11-28T16:00:00.000Z","nv":1.0132,"tnv":1.0252},{"stockId":3000000020123,"date":"2024-11-27T16:00:00.000Z","nv":1.0123,"tnv":1.0243},{"stockId":3000000020123,"date":"2024-11-26T16:00:00.000Z","nv":1.0112,"tnv":1.0232},{"stockId":3000000020123,"date":"2024-11-25T16:00:00.000Z","nv":1.0113,"tnv":1.0233},{"stockId":3000000020123,"date":"2024-11-24T16:00:00.000Z","nv":1.0114,"tnv":1.0234},{"stockId":3000000020123,"date":"2024-11-21T16:00:00.000Z","nv":1.01,"tnv":1.022},{"stockId":3000000020123,"date":"2024-11-20T16:00:00.000Z","nv":1.0094,"tnv":1.0214},{"stockId":3000000020123,"date":"2024-11-19T16:00:00.000Z","nv":1.0111,"tnv":1.0231},{"stockId":3000000020123,"date":"2024-11-18T16:00:00.000Z","nv":1.011,"tnv":1.023},{"stockId":3000000020123,"date":"2024-11-17T16:00:00.000Z","nv":1.011,"tnv":1.023},{"stockId":3000000020123,"date":"2024-11-14T16:00:00.000Z","nv":1.011,"tnv":1.023},{"stockId":3000000020123,"date":"2024-11-13T16:00:00.000Z","nv":1.0109,"tnv":1.0229},{"stockId":3000000020123,"date":"2024-11-12T16:00:00.000Z","nv":1.0109,"tnv":1.0229},{"stockId":3000000020123,"date":"2024-11-11T16:00:00.000Z","nv":1.0109,"tnv":1.0229},{"stockId":3000000020123,"date":"2024-11-10T16:00:00.000Z","nv":1.0108,"tnv":1.0228},{"stockId":3000000020123,"date":"2024-11-07T16:00:00.000Z","nv":1.0107,"tnv":1.0227},{"stockId":3000000020123,"date":"2024-11-06T16:00:00.000Z","nv":1.0106,"tnv":1.0226},{"stockId":3000000020123,"date":"2024-11-05T16:00:00.000Z","nv":1.0101,"tnv":1.0221},{"stockId":3000000020123,"date":"2024-11-04T16:00:00.000Z","nv":1.0101,"tnv":1.0221},{"stockId":3000000020123,"date":"2024-11-03T16:00:00.000Z","nv":1.01,"tnv":1.022},{"stockId":3000000020123,"date":"2024-10-31T16:00:00.000Z","nv":1.0099,"tnv":1.0219},{"stockId":3000000020123,"date":"2024-10-30T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020123,"date":"2024-10-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020123,"date":"2024-10-28T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020123,"date":"2024-10-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020123,"date":"2024-10-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020123,"date":"2024-10-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020123,"date":"2024-10-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020123,"date":"2024-10-21T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020123,"date":"2024-10-20T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020123,"date":"2024-10-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020123,"date":"2024-10-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020123,"date":"2024-10-15T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020123,"date":"2024-10-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020123,"date":"2024-10-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020123,"date":"2024-10-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020123,"date":"2024-10-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020123,"date":"2024-10-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020123,"date":"2024-10-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020123,"date":"2024-09-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020123,"date":"2024-09-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020123,"date":"2024-09-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020123,"date":"2024-09-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020123,"date":"2024-09-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020123,"date":"2024-09-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020123,"date":"2024-09-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020123,"date":"2024-09-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020123,"date":"2024-09-17T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020123,"date":"2024-09-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020123,"date":"2024-09-11T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020123,"date":"2024-09-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020123,"date":"2024-09-09T16:00:00.000Z","nv":1.02,"tnv":1.02}],"influencesList":[{"stockId":3000000020123,"date":"2024-10-31T16:00:00.000Z","exDate":"2024-10-31T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}