window.pageData = {"fund":{"_id":3000000020120,"stockCode":"020120","masterFundShortName":"宝盈华证龙头红利50指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈华证龙头红利50指数发起式A","name":"宝盈华证龙头红利50指数型发起式证券投资基金","fundCollectionId":4000050120000,"setUpAssetScale":15178542.34,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":15178542.34,"inceptionDate":"2023-12-28T16:00:00.000Z","followedNum":25,"pinyin":"byhzlthl50zsxfqszqtzjj","memoNum":3,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"hotMetrics":{"fss":{"stockId":3000000020120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2249,"f_ind_h_s_r":0.7751,"f_h_a":4148,"f_h_s_a":11288,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02059999999999995,"f_ins_h_s_r_c_hy":0.02059999999999998,"f_ind_h_s_r_c_1y":-0.02059999999999995,"f_ins_h_s_r_c_1y":0.02059999999999998},"fpr":{"stockId":3000000020120,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5272531030760929,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.30479102956167176,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6796984572230014,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.5644306342533357,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.690717299578059,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.3691252717845794,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7897964873153053},"fp":{"stockId":3000000020120,"type":"fp","f_cagr_p_r_fs":0.11455800702958818,"f_p_r_d1":0.0038403143699206055,"f_p_r_fys":0.033695813994781165,"f_p_r_m1":-0.032866043613707374,"f_p_r_m3":-0.06652311378125042,"f_p_r_m6":0.04404902924959209,"f_p_r_y1":0.12126060558883633,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.18083551244390028},"ff":{"stockId":3000000020120,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":19758,"f_m_a_c_f":118550,"f_m_f":98792,"f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020120,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2418,"f_nv_cr":0.0008059316569954955},"f_as":{"stockId":3000000020120,"type":"f_as","f_tas":62036162.3079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020121,"name":"宝盈华证龙头红利50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020121","tickerId":20121,"shortName":"宝盈华证龙头红利50指数发起式C","currency":"CNY","__csrcFundId":13381,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.226Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":9,"setUpAssetScale":6176710.82,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":6176710.82,"pinyin":"byhzlthl50zsxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":601088,"holdings":118300,"marketCap":5530525,"netValueRatio":0.0485,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":651,"holdings":124600,"marketCap":4712372,"netValueRatio":0.0414,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":601166,"holdings":250100,"marketCap":4706882,"netValueRatio":0.0413,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":600036,"holdings":113400,"marketCap":4458888,"netValueRatio":0.0391,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":600066,"holdings":107000,"marketCap":3837020,"netValueRatio":0.0337,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":333,"holdings":42600,"marketCap":3252510,"netValueRatio":0.0285,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":601398,"holdings":418100,"marketCap":3194284,"netValueRatio":0.028,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":600938,"holdings":79400,"marketCap":3176000,"netValueRatio":0.0279,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":601225,"holdings":124000,"marketCap":3173160,"netValueRatio":0.0278,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockId":605117,"holdings":23400,"marketCap":3076164,"netValueRatio":0.027,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fb701398d798430037f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020120,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:46:40.930Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4152940555964015,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae50140924dd8ca656826","date":"2025-12-30T16:00:00.000Z","stockId":3000000020120,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4148,"h_s_a":10719,"ins_h_s":10000008,"ins_h_s_r":0.2249,"ind_h_s":34465391,"ind_h_s_r":0.7751,"lastUpdated":"2026-03-30T21:02:57.533Z"},{"_id":"69aed3437fea5b3eb053a5d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020120,"h_a":4285,"h_s_a":11425,"ins_h_s":10000000,"ins_h_s_r":0.2043,"ind_h_s":38958845,"ind_h_s_r":0.7957,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.709Z"},{"_id":"69aed3437fea5b3eb053a5d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020120,"h_a":4875,"h_s_a":12940,"ins_h_s":12889802,"ins_h_s_r":0.2043,"ind_h_s":50194407,"ind_h_s_r":0.7957,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.704Z"},{"_id":"69aed3437fea5b3eb053a5d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000020120,"h_a":4593,"h_s_a":11288,"ins_h_s":11765178,"ins_h_s_r":0.22690000000000002,"ind_h_s":40083601,"ind_h_s_r":0.7731,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.702Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.2418,"totalNetValue":1.3018,"netValue_forward":1.2418},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.2408,"totalNetValue":1.3008,"netValue_forward":1.2408},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.2448,"totalNetValue":1.3048,"netValue_forward":1.2448},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.2493,"totalNetValue":1.3093,"netValue_forward":1.2493},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.2562,"totalNetValue":1.3162,"netValue_forward":1.2562},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.2619,"totalNetValue":1.3219,"netValue_forward":1.2619000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.2731,"totalNetValue":1.3331,"netValue_forward":1.2731000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.2724,"totalNetValue":1.3324,"netValue_forward":1.2724000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.2715,"totalNetValue":1.3315,"netValue_forward":1.2715000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.2599,"totalNetValue":1.3199,"netValue_forward":1.2599000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.252,"totalNetValue":1.312,"netValue_forward":1.2520000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2557,"totalNetValue":1.3157,"netValue_forward":1.2557000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.2576,"totalNetValue":1.3176,"netValue_forward":1.2576000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.2541,"totalNetValue":1.3141,"netValue_forward":1.2541000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.2567,"totalNetValue":1.3167,"netValue_forward":1.2567000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.2555,"totalNetValue":1.3155,"netValue_forward":1.2555000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.2704,"totalNetValue":1.3304,"netValue_forward":1.2704000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.2748,"totalNetValue":1.3348,"netValue_forward":1.2748000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.2691,"totalNetValue":1.3291,"netValue_forward":1.2691},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.2718,"totalNetValue":1.3318,"netValue_forward":1.2718000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.2739,"totalNetValue":1.3339,"netValue_forward":1.2739000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.2819,"totalNetValue":1.3419,"netValue_forward":1.2819000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.282,"totalNetValue":1.342,"netValue_forward":1.2820000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.284,"totalNetValue":1.344,"netValue_forward":1.2840000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.2768,"totalNetValue":1.3368,"netValue_forward":1.2768000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.2799,"totalNetValue":1.3399,"netValue_forward":1.2799000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.2949,"totalNetValue":1.3549,"netValue_forward":1.2949000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.2944,"totalNetValue":1.3544,"netValue_forward":1.2944000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.3027,"totalNetValue":1.3627,"netValue_forward":1.3027000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.2916,"totalNetValue":1.3516,"netValue_forward":1.2916000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2809,"totalNetValue":1.3409,"netValue_forward":1.2809000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.289,"totalNetValue":1.349,"netValue_forward":1.2890000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.2898,"totalNetValue":1.3498,"netValue_forward":1.2898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.2871,"totalNetValue":1.3471,"netValue_forward":1.2871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.289,"totalNetValue":1.349,"netValue_forward":1.289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.2788,"totalNetValue":1.3388,"netValue_forward":1.2788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.2795,"totalNetValue":1.3395,"netValue_forward":1.2795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.2856,"totalNetValue":1.3456,"netValue_forward":1.2856000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.2828,"totalNetValue":1.3428,"netValue_forward":1.2828000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.2832,"totalNetValue":1.3432,"netValue_forward":1.2832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.2845,"totalNetValue":1.3445,"netValue_forward":1.2845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.287,"totalNetValue":1.347,"netValue_forward":1.2870000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.2827,"totalNetValue":1.3427,"netValue_forward":1.282749539170507},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.3016,"totalNetValue":1.3466,"netValue_forward":1.286604608294931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.2929,"totalNetValue":1.3379,"netValue_forward":1.2780048387096772},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.2916,"totalNetValue":1.3366,"netValue_forward":1.276719815668203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.3052,"totalNetValue":1.3502,"netValue_forward":1.290163133640553},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.302,"totalNetValue":1.347,"netValue_forward":1.2870000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.2969,"totalNetValue":1.3419,"netValue_forward":1.2819587557603687},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.3021,"totalNetValue":1.3471,"netValue_forward":1.2870988479262673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2999,"totalNetValue":1.3449,"netValue_forward":1.284924193548387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.3003,"totalNetValue":1.3453,"netValue_forward":1.2853195852534562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.3039,"totalNetValue":1.3489,"netValue_forward":1.2888781105990785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.3015,"totalNetValue":1.3465,"netValue_forward":1.2865057603686638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.2912,"totalNetValue":1.3362,"netValue_forward":1.2763244239631335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.323,"totalNetValue":1.368,"netValue_forward":1.307758064516129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.3289,"totalNetValue":1.3739,"netValue_forward":1.3135900921658987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.3355,"totalNetValue":1.3805,"netValue_forward":1.3201140552995392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.338,"totalNetValue":1.383,"netValue_forward":1.3225852534562212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.3474,"totalNetValue":1.3924,"netValue_forward":1.3318769585253456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.3581,"totalNetValue":1.4031,"netValue_forward":1.342453686635945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.3557,"totalNetValue":1.4007,"netValue_forward":1.3400813364055302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.3458,"totalNetValue":1.3908,"netValue_forward":1.3302953917050693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.3242,"totalNetValue":1.3692,"netValue_forward":1.3089442396313367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.3274,"totalNetValue":1.3724,"netValue_forward":1.3121073732718895},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.3275,"totalNetValue":1.3725,"netValue_forward":1.312206221198157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.3197,"totalNetValue":1.3647,"netValue_forward":1.3044960829493093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.3109,"totalNetValue":1.3559,"netValue_forward":1.2957974654377884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.3164,"totalNetValue":1.3614,"netValue_forward":1.301234101382489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.3273,"totalNetValue":1.3723,"netValue_forward":1.3120085253456224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.3089,"totalNetValue":1.3539,"netValue_forward":1.2938205069124427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.3013,"totalNetValue":1.3463,"netValue_forward":1.2863080645161293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.2982,"totalNetValue":1.3432,"netValue_forward":1.2832437788018436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.2947,"totalNetValue":1.3397,"netValue_forward":1.2797841013824884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.268,"totalNetValue":1.313,"netValue_forward":1.2533917050691243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.2903,"totalNetValue":1.3353,"netValue_forward":1.2754347926267282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.2833,"totalNetValue":1.3283,"netValue_forward":1.2685154377880188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.2767,"totalNetValue":1.3217,"netValue_forward":1.2619914746543779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.2682,"totalNetValue":1.3132,"netValue_forward":1.2535894009216586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.2586,"totalNetValue":1.3036,"netValue_forward":1.2440999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.2635,"totalNetValue":1.3085,"netValue_forward":1.248943548387097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.2752,"totalNetValue":1.3202,"netValue_forward":1.2605087557603685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.2488,"totalNetValue":1.2938,"netValue_forward":1.2344129032258062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.2335,"totalNetValue":1.2785,"netValue_forward":1.2192891705069124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.2676,"totalNetValue":1.3126,"netValue_forward":1.2529963133640554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.2788,"totalNetValue":1.3238,"netValue_forward":1.2640672811059905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.2678,"totalNetValue":1.3128,"netValue_forward":1.2531940092165899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2561,"totalNetValue":1.3011,"netValue_forward":1.241628801843318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.2651,"totalNetValue":1.3101,"netValue_forward":1.2505251152073733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.2561,"totalNetValue":1.3011,"netValue_forward":1.241628801843318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.2575,"totalNetValue":1.3025,"netValue_forward":1.24301267281106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.2573,"totalNetValue":1.3023,"netValue_forward":1.2428149769585255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.2626,"totalNetValue":1.3076,"netValue_forward":1.2480539170506912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.2549,"totalNetValue":1.2999,"netValue_forward":1.2404426267281106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.236,"totalNetValue":1.281,"netValue_forward":1.2217603686635945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.245,"totalNetValue":1.29,"netValue_forward":1.2306566820276499},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.2407,"totalNetValue":1.2857,"netValue_forward":1.2264062211981563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.2457,"totalNetValue":1.2907,"netValue_forward":1.2313486175115205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.2434,"totalNetValue":1.2884,"netValue_forward":1.2290842041267949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.246,"totalNetValue":1.286,"netValue_forward":1.2267213379862114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.2336,"totalNetValue":1.2736,"netValue_forward":1.2145131962598639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.2406,"totalNetValue":1.2806,"netValue_forward":1.2214048891698985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.2405,"totalNetValue":1.2805,"netValue_forward":1.2213064364140411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.2277,"totalNetValue":1.2677,"netValue_forward":1.2087044836642629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.2202,"totalNetValue":1.2602,"netValue_forward":1.20132052697494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.2222,"totalNetValue":1.2622,"netValue_forward":1.2032895820920928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.2182,"totalNetValue":1.2582,"netValue_forward":1.1993514718577871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.2254,"totalNetValue":1.2654,"netValue_forward":1.2064400702795377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.2222,"totalNetValue":1.2622,"netValue_forward":1.203289582092093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.218,"totalNetValue":1.258,"netValue_forward":1.1991545663460719},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.2178,"totalNetValue":1.2578,"netValue_forward":1.1989576608343566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.2165,"totalNetValue":1.2565,"netValue_forward":1.1976777750082073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.2199,"totalNetValue":1.2599,"netValue_forward":1.201025168707367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.2176,"totalNetValue":1.2576,"netValue_forward":1.198760755322641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.214,"totalNetValue":1.254,"netValue_forward":1.195216456111766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.2045,"totalNetValue":1.2445,"netValue_forward":1.1858634443052902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.215,"totalNetValue":1.255,"netValue_forward":1.1962009836703422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.216,"totalNetValue":1.256,"netValue_forward":1.197185511228919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.2081,"totalNetValue":1.2481,"netValue_forward":1.189407743516165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.2118,"totalNetValue":1.2518,"netValue_forward":1.193050495482898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.212,"totalNetValue":1.252,"netValue_forward":1.1932474009946132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.2207,"totalNetValue":1.2607,"netValue_forward":1.201812790754228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.2295,"totalNetValue":1.2695,"netValue_forward":1.2104766332697006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.2247,"totalNetValue":1.2647,"netValue_forward":1.2057509009885337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.227,"totalNetValue":1.267,"netValue_forward":1.2080153143732593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.2264,"totalNetValue":1.2664,"netValue_forward":1.2074245978381133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.2286,"totalNetValue":1.2686,"netValue_forward":1.209590558466981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.2176,"totalNetValue":1.2576,"netValue_forward":1.1987607553226405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2156,"totalNetValue":1.2556,"netValue_forward":1.1967917002054878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.2126,"totalNetValue":1.2526,"netValue_forward":1.1938381175297583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.2166,"totalNetValue":1.2566,"netValue_forward":1.197776227764064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.2097,"totalNetValue":1.2497,"netValue_forward":1.190982987609887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.2144,"totalNetValue":1.2544,"netValue_forward":1.195610267135196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.2308,"totalNetValue":1.2708,"netValue_forward":1.2117565190958492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.236,"totalNetValue":1.276,"netValue_forward":1.2168760624004467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.2325,"totalNetValue":1.2725,"netValue_forward":1.2134302159454289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.2419,"totalNetValue":1.2819,"netValue_forward":1.2226847749960472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.2484,"totalNetValue":1.2884,"netValue_forward":1.2290842041267938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.2605,"totalNetValue":1.3005,"netValue_forward":1.2409969875855684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.2583,"totalNetValue":1.2983,"netValue_forward":1.2388310269567004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.2588,"totalNetValue":1.2988,"netValue_forward":1.2393232907359886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.2616,"totalNetValue":1.3016,"netValue_forward":1.2420799679000027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.2517,"totalNetValue":1.2917,"netValue_forward":1.232333145070096},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.2499,"totalNetValue":1.2899,"netValue_forward":1.2305609954646586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.2391,"totalNetValue":1.2791,"netValue_forward":1.2199280978320335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.2324,"totalNetValue":1.2724,"netValue_forward":1.213331763189571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.2292,"totalNetValue":1.2692,"netValue_forward":1.210181275002127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.2141,"totalNetValue":1.2541,"netValue_forward":1.1953149088676231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.2183,"totalNetValue":1.2583,"netValue_forward":1.1994499246136436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.2208,"totalNetValue":1.2608,"netValue_forward":1.201911243510085},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.2125,"totalNetValue":1.2525,"netValue_forward":1.1937396647739005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.2188,"totalNetValue":1.2588,"netValue_forward":1.1999421883929322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.2072,"totalNetValue":1.2472,"netValue_forward":1.1885216687134454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.2072,"totalNetValue":1.2472,"netValue_forward":1.1885216687134454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1986,"totalNetValue":1.2386,"netValue_forward":1.1800547317096883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1976,"totalNetValue":1.2376,"netValue_forward":1.179070204151112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1939,"totalNetValue":1.2339,"netValue_forward":1.1754274521843793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1887,"totalNetValue":1.2287,"netValue_forward":1.170307908879782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.2005,"totalNetValue":1.2405,"netValue_forward":1.1818766726602807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1993,"totalNetValue":1.2343,"netValue_forward":1.175798169656968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1891,"totalNetValue":1.2241,"netValue_forward":1.165798051812808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1843,"totalNetValue":1.2193,"netValue_forward":1.1610921140037913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1911,"totalNetValue":1.2261,"netValue_forward":1.1677588592332315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1864,"totalNetValue":1.2214,"netValue_forward":1.1631509617952358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1714,"totalNetValue":1.2064,"netValue_forward":1.1484449061420594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1733,"totalNetValue":1.2083,"netValue_forward":1.1503076731914619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1731,"totalNetValue":1.2081,"netValue_forward":1.1501115924494194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1764,"totalNetValue":1.2114,"netValue_forward":1.1533469246931183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.186,"totalNetValue":1.221,"netValue_forward":1.162758800311151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1744,"totalNetValue":1.2094,"netValue_forward":1.151386117272695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1692,"totalNetValue":1.2042,"netValue_forward":1.146288017979594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1782,"totalNetValue":1.2132,"netValue_forward":1.1551116513714994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1673,"totalNetValue":1.2023,"netValue_forward":1.1444252509301913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1889,"totalNetValue":1.2239,"netValue_forward":1.1656019710707655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1792,"totalNetValue":1.2142,"netValue_forward":1.1560920550817113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1824,"totalNetValue":1.2174,"netValue_forward":1.1592293469543888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1866,"totalNetValue":1.2216,"netValue_forward":1.1633470425372783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1941,"totalNetValue":1.2291,"netValue_forward":1.1707000703638661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1871,"totalNetValue":1.2221,"netValue_forward":1.163837244392384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.191,"totalNetValue":1.226,"netValue_forward":1.16766081886221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1858,"totalNetValue":1.2208,"netValue_forward":1.1625627195691084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1758,"totalNetValue":1.2108,"netValue_forward":1.1527586824669906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1694,"totalNetValue":1.2044,"netValue_forward":1.1464840987216354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1747,"totalNetValue":1.2097,"netValue_forward":1.151680238385758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.1814,"totalNetValue":1.2164,"netValue_forward":1.158248943244177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.1806,"totalNetValue":1.2156,"netValue_forward":1.1574646202760075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1734,"totalNetValue":1.2084,"netValue_forward":1.1504057135624828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1694,"totalNetValue":1.2044,"netValue_forward":1.1464840987216356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1705,"totalNetValue":1.2055,"netValue_forward":1.1475625428028688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.192,"totalNetValue":1.227,"netValue_forward":1.1686412225724214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1898,"totalNetValue":1.2248,"netValue_forward":1.1664843344099558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1801,"totalNetValue":1.2151,"netValue_forward":1.1569744184209017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1781,"totalNetValue":1.2131,"netValue_forward":1.1550136110004778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1746,"totalNetValue":1.2096,"netValue_forward":1.151582198014737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.166,"totalNetValue":1.201,"netValue_forward":1.1431507261069158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1666,"totalNetValue":1.2016,"netValue_forward":1.1437389683330428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1663,"totalNetValue":1.2013,"netValue_forward":1.143444847219979},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1625,"totalNetValue":1.1975,"netValue_forward":1.1397193131211745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1701,"totalNetValue":1.2051,"netValue_forward":1.147170381318784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1726,"totalNetValue":1.2076,"netValue_forward":1.1496213905943133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1678,"totalNetValue":1.2028,"netValue_forward":1.144915452785297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1672,"totalNetValue":1.2022,"netValue_forward":1.1443272105591697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1646,"totalNetValue":1.1996,"netValue_forward":1.1417781609126192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1643,"totalNetValue":1.1993,"netValue_forward":1.1414840397995554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1641,"totalNetValue":1.1991,"netValue_forward":1.141287959057513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1564,"totalNetValue":1.1914,"netValue_forward":1.1337388504888826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.1498,"totalNetValue":1.1848,"netValue_forward":1.1272681860014848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1475,"totalNetValue":1.1825,"netValue_forward":1.1250132574679979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1608,"totalNetValue":1.1958,"netValue_forward":1.1380526268138142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1496,"totalNetValue":1.1846,"netValue_forward":1.1270721052594423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1499,"totalNetValue":1.1849,"netValue_forward":1.1273662263725057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1579,"totalNetValue":1.1929,"netValue_forward":1.1352094560541999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1666,"totalNetValue":1.2016,"netValue_forward":1.1437389683330423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1648,"totalNetValue":1.1998,"netValue_forward":1.141974241654661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1686,"totalNetValue":1.2036,"netValue_forward":1.1456997757534657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1533,"totalNetValue":1.1883,"netValue_forward":1.1306995989872257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1462,"totalNetValue":1.1812,"netValue_forward":1.1237387326447223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1449,"totalNetValue":1.1799,"netValue_forward":1.122464207821447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1458,"totalNetValue":1.1808,"netValue_forward":1.1233465711606374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1448,"totalNetValue":1.1798,"netValue_forward":1.122366167450426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1501,"totalNetValue":1.1851,"netValue_forward":1.127562307114548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1441,"totalNetValue":1.1791,"netValue_forward":1.1216798848532776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1461,"totalNetValue":1.1811,"netValue_forward":1.123640692273701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1388,"totalNetValue":1.1738,"netValue_forward":1.1164837451891556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1382,"totalNetValue":1.1732,"netValue_forward":1.1158980744013312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.142,"totalNetValue":1.172,"netValue_forward":1.1147267328256822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.114141062037858},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1396,"totalNetValue":1.1696,"netValue_forward":1.1123840496743849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.1398,"totalNetValue":1.1698,"netValue_forward":1.1125792732703264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1356,"totalNetValue":1.1656,"netValue_forward":1.108479577755556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1291,"totalNetValue":1.1591,"netValue_forward":1.1021348108874591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1283,"totalNetValue":1.1583,"netValue_forward":1.1013539165036934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.106136894604259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1073082361799078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1301,"totalNetValue":1.1601,"netValue_forward":1.1031109288671666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.0953019850295085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1205,"totalNetValue":1.1505,"netValue_forward":1.0937401962619768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1181,"totalNetValue":1.1481,"netValue_forward":1.0913975131106792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.09823033896863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1249,"totalNetValue":1.1549,"netValue_forward":1.0980351153726886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1239,"totalNetValue":1.1539,"netValue_forward":1.0970589973929814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.0996945159381912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1066249535941124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1346,"totalNetValue":1.1646,"netValue_forward":1.107503459775849},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1309,"totalNetValue":1.1609,"netValue_forward":1.103891823250932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1312,"totalNetValue":1.1612,"netValue_forward":1.1041846586448443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1279,"totalNetValue":1.1579,"netValue_forward":1.1009634693118102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1291,"totalNetValue":1.1591,"netValue_forward":1.1021348108874591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1016467518976056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1272,"totalNetValue":1.1572,"netValue_forward":1.1002801867260152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1298,"totalNetValue":1.1598,"netValue_forward":1.1028180934732539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1319,"totalNetValue":1.1619,"netValue_forward":1.1048679412306392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1291,"totalNetValue":1.1591,"netValue_forward":1.1021348108874591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.126,"totalNetValue":1.156,"netValue_forward":1.0991088451503666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1311,"totalNetValue":1.1611,"netValue_forward":1.1040870468468735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.107796295169761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1411,"totalNetValue":1.1711,"netValue_forward":1.1138482266439462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1422,"totalNetValue":1.1722,"netValue_forward":1.1149219564216242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.107113012583966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1274,"totalNetValue":1.1574,"netValue_forward":1.1004754103219565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.128,"totalNetValue":1.158,"netValue_forward":1.1010610811097807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1058440592103465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1364,"totalNetValue":1.1664,"netValue_forward":1.109260472139322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.131,"totalNetValue":1.161,"netValue_forward":1.1039894350489028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.0987183979584836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1212,"totalNetValue":1.1512,"netValue_forward":1.0944234788477718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.0912022895147377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.0886643827674989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1105,"totalNetValue":1.1405,"netValue_forward":1.0839790164649041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1054,"totalNetValue":1.1354,"netValue_forward":1.0790008147683972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1075,"totalNetValue":1.1375,"netValue_forward":1.081050662525782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1116,"totalNetValue":1.1416,"netValue_forward":1.0850527462425819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.114,"totalNetValue":1.144,"netValue_forward":1.0873954293938795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.0919831838985035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1145,"totalNetValue":1.1445,"netValue_forward":1.0878834883837332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.0919831838985035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1183,"totalNetValue":1.1483,"netValue_forward":1.0915927367066205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.0894452771512646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.0891524417573524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1149,"totalNetValue":1.1449,"netValue_forward":1.088273935575616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1141,"totalNetValue":1.1441,"netValue_forward":1.0874965276387818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.114,"totalNetValue":1.139,"netValue_forward":1.0825405520414644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1087,"totalNetValue":1.1337,"netValue_forward":1.0773902244599385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1142,"totalNetValue":1.1392,"netValue_forward":1.0827349040256729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.103,"totalNetValue":1.128,"netValue_forward":1.0718511929099956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.0993,"totalNetValue":1.1243,"netValue_forward":1.0682556812021378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.0742,"totalNetValue":1.0992,"netValue_forward":1.0438645071839687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1375,"totalNetValue":1.1625,"netValue_forward":1.1053769101859654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.1432,"totalNetValue":1.1682,"netValue_forward":1.1109159417359085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.1426,"totalNetValue":1.1676,"netValue_forward":1.1103328857832828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1374,"totalNetValue":1.1624,"netValue_forward":1.1052797341938614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1408,"totalNetValue":1.1658,"netValue_forward":1.1085837179254066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1459,"totalNetValue":1.1709,"netValue_forward":1.1135396935227235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1415,"totalNetValue":1.1665,"netValue_forward":1.1092639498701362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.147,"totalNetValue":1.172,"netValue_forward":1.1146086294358706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1426,"totalNetValue":1.1676,"netValue_forward":1.1103328857832833},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1346,"totalNetValue":1.1596,"netValue_forward":1.1025588064149425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.139,"totalNetValue":1.164,"netValue_forward":1.1068345500675298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1466,"totalNetValue":1.1716,"netValue_forward":1.1142199254674536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1463,"totalNetValue":1.1713,"netValue_forward":1.113928397491141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1469,"totalNetValue":1.1719,"netValue_forward":1.1145114534437663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1468,"totalNetValue":1.1718,"netValue_forward":1.114414277451662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1331,"totalNetValue":1.1581,"netValue_forward":1.1011011665333783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1277,"totalNetValue":1.1527,"netValue_forward":1.0958536629597482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.132,"totalNetValue":1.157,"netValue_forward":1.1000322306202315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.124,"totalNetValue":1.149,"netValue_forward":1.0922581512518905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.088079583591407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1195,"totalNetValue":1.1445,"netValue_forward":1.0878852316071987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.0831236079940902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.0790422163257112},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1091,"totalNetValue":1.1341,"netValue_forward":1.0777789284283557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1118,"totalNetValue":1.1368,"netValue_forward":1.080402680215171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1222,"totalNetValue":1.1472,"netValue_forward":1.0905089833940143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.07923656830992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1042,"totalNetValue":1.1292,"netValue_forward":1.0730173048152472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1168,"totalNetValue":1.1418,"netValue_forward":1.0852614798203841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1115,"totalNetValue":1.1365,"netValue_forward":1.080111152238858},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.082054672080943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1176,"totalNetValue":1.1426,"netValue_forward":1.0860388877572178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1186,"totalNetValue":1.1436,"netValue_forward":1.0870106476782604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1269,"totalNetValue":1.1519,"netValue_forward":1.095076255022914},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1367,"totalNetValue":1.1617,"netValue_forward":1.1045995022491317},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1323,"totalNetValue":1.1573,"netValue_forward":1.1003237585965442},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1325,"totalNetValue":1.1575,"netValue_forward":1.1005181105807527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.0980887107781458},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.094687551054497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1283,"totalNetValue":1.1533,"netValue_forward":1.0964367189123738},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.12,"totalNetValue":1.145,"netValue_forward":1.0883711115677202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1214,"totalNetValue":1.1464,"netValue_forward":1.0897315754571797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1436,"totalNetValue":1.1686,"netValue_forward":1.1113046457043259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1317,"totalNetValue":1.1567,"netValue_forward":1.0997407026439185},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1241,"totalNetValue":1.1491,"netValue_forward":1.092355327243995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1187,"totalNetValue":1.1437,"netValue_forward":1.0871078236703648},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1303,"totalNetValue":1.1553,"netValue_forward":1.0983802387544592},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1353,"totalNetValue":1.1603,"netValue_forward":1.1032390383596722},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1322,"totalNetValue":1.1572,"netValue_forward":1.1002265826044402},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.0970197748649992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1156,"totalNetValue":1.1406,"netValue_forward":1.0840953679151326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.088954167520346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1031,"totalNetValue":1.1281,"netValue_forward":1.0719483689021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.112,"totalNetValue":1.137,"netValue_forward":1.0805970321993796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1269,"totalNetValue":1.1519,"netValue_forward":1.0949472066911536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1476,"totalNetValue":1.1626,"netValue_forward":1.1052523655543738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1444,"totalNetValue":1.1594,"netValue_forward":1.1021704488849997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1405,"totalNetValue":1.1555,"netValue_forward":1.0984143629441998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.097643883776856},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.1503,"totalNetValue":1.1653,"netValue_forward":1.107852732744159},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1669,"totalNetValue":1.1819,"netValue_forward":1.1238401754665381},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1692,"totalNetValue":1.1842,"netValue_forward":1.1260553030726508},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1573,"totalNetValue":1.1723,"netValue_forward":1.114594425458415},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1594,"totalNetValue":1.1744,"netValue_forward":1.1166169332726918},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1631,"totalNetValue":1.1781,"netValue_forward":1.1201803994216561},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1598,"totalNetValue":1.1748,"netValue_forward":1.1170021728563637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.1454,"totalNetValue":1.1604,"netValue_forward":1.103133547844179},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1409,"totalNetValue":1.1559,"netValue_forward":1.0987996025278715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1499,"totalNetValue":1.1649,"netValue_forward":1.1074674931604866},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1536,"totalNetValue":1.1686,"netValue_forward":1.1110309593094507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1452,"totalNetValue":1.1602,"netValue_forward":1.1029409280523435},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1463,"totalNetValue":1.1613,"netValue_forward":1.1040003369074407},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1453,"totalNetValue":1.1603,"netValue_forward":1.1030372379482611},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1666,"totalNetValue":1.1816,"netValue_forward":1.1235512457787844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.112668227540056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1491,"totalNetValue":1.1641,"netValue_forward":1.1066970139931431},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1446,"totalNetValue":1.1596,"netValue_forward":1.1023630686768355},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1447,"totalNetValue":1.1597,"netValue_forward":1.1024593785727534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1345,"totalNetValue":1.1495,"netValue_forward":1.0926357691891226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1373,"totalNetValue":1.1523,"netValue_forward":1.095332446274825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.136,"totalNetValue":1.151,"netValue_forward":1.0940804176278915},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.131,"totalNetValue":1.146,"netValue_forward":1.0892649228319944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.1244,"totalNetValue":1.1394,"netValue_forward":1.0829084697014097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.111,"totalNetValue":1.126,"netValue_forward":1.0700029436484046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1207,"totalNetValue":1.1357,"netValue_forward":1.0793450035524457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.0648985191647533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1078,"totalNetValue":1.1228,"netValue_forward":1.0669210269790304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1118,"totalNetValue":1.1268,"netValue_forward":1.0707734228157482},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1402,"totalNetValue":1.1552,"netValue_forward":1.0981254332564454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1421,"totalNetValue":1.1571,"netValue_forward":1.0999553212788862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.14,"totalNetValue":1.155,"netValue_forward":1.0979328134646091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.136,"totalNetValue":1.151,"netValue_forward":1.0940804176278913},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1386,"totalNetValue":1.1536,"netValue_forward":1.0965844749217581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1446,"totalNetValue":1.1596,"netValue_forward":1.102363068676835},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.1603,"totalNetValue":1.1753,"netValue_forward":1.117483722335953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.1514,"totalNetValue":1.1664,"netValue_forward":1.1089121415992556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.1589,"totalNetValue":1.1739,"netValue_forward":1.1161353837931016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.1633,"totalNetValue":1.1783,"netValue_forward":1.1203730192134913},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.1726,"totalNetValue":1.1876,"netValue_forward":1.1293298395338607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.1458,"totalNetValue":1.1608,"netValue_forward":1.1035187874278503},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.1535,"totalNetValue":1.1685,"netValue_forward":1.1109346494135321},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.1394,"totalNetValue":1.1544,"netValue_forward":1.0973549540891014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.1301,"totalNetValue":1.1451,"netValue_forward":1.0883981337687327},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1279,"totalNetValue":1.1429,"netValue_forward":1.0862793160585376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1339,"totalNetValue":1.1489,"netValue_forward":1.0920579098136143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.141,"totalNetValue":1.156,"netValue_forward":1.0988959124237887},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.151,"totalNetValue":1.166,"netValue_forward":1.1085269020155835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.1474,"totalNetValue":1.1624,"netValue_forward":1.1050597457625373},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.1484,"totalNetValue":1.1634,"netValue_forward":1.1060228447217169},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.157,"totalNetValue":1.172,"netValue_forward":1.1143054957706604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.1559,"totalNetValue":1.1709,"netValue_forward":1.113246086915563},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1459,"totalNetValue":1.1609,"netValue_forward":1.1036150973237682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.148,"totalNetValue":1.163,"netValue_forward":1.1056376051380452},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1264,"totalNetValue":1.1414,"netValue_forward":1.0848346676197684},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.1406,"totalNetValue":1.1556,"netValue_forward":1.098510672840117},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.1451,"totalNetValue":1.1601,"netValue_forward":1.1028257025431376},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1801,"totalNetValue":1.1901,"netValue_forward":1.1315925672299427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.161,"totalNetValue":1.171,"netValue_forward":1.1132776633793438},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.1861,"totalNetValue":1.1961,"netValue_forward":1.1373459401673038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.1529,"totalNetValue":1.1629,"netValue_forward":1.1055106099139065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.2398,"totalNetValue":1.2498,"netValue_forward":1.188838627956684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.2104,"totalNetValue":1.2204,"netValue_forward":1.1606471005636152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.1327,"totalNetValue":1.1427,"netValue_forward":1.0861409210247912},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.1044,"totalNetValue":1.1144,"netValue_forward":1.0590041786702389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.0209360277347004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.0516,"totalNetValue":1.0616,"netValue_forward":1.0083744968214625},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.016,"totalNetValue":1.026,"netValue_forward":0.9742378173931208},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.0069,"totalNetValue":1.0169,"netValue_forward":0.9655118684381233},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.0044,"totalNetValue":1.0144,"netValue_forward":0.9631146297142228},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020120,"netValue":0.9972,"totalNetValue":1.0072,"netValue_forward":0.9562105821893899},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020120,"netValue":0.9846,"totalNetValue":0.9946,"netValue_forward":0.944128499020932},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020120,"netValue":0.9867,"totalNetValue":0.9967,"netValue_forward":0.9461421795490085},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020120,"netValue":0.9911,"totalNetValue":1.0011,"netValue_forward":0.950361319703073},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020120,"netValue":0.9925,"totalNetValue":1.0025,"netValue_forward":0.9517037733884575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020120,"netValue":0.9879,"totalNetValue":0.9979,"netValue_forward":0.9472928541364806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.0081,"totalNetValue":1.0181,"netValue_forward":0.9666625430255958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":0.9772103934107575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.0189,"totalNetValue":1.0289,"netValue_forward":0.9770186143128454},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":0.9832514349949866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.0258,"totalNetValue":1.0358,"netValue_forward":0.9836349931908107},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":0.9949499599676209},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9868952378553152},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":0.9918814944010282},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.0421,"totalNetValue":1.0521,"netValue_forward":0.9992649896706415},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.0427,"totalNetValue":1.0527,"netValue_forward":0.9998403269643775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.0034841298247064},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":0.9970595300446533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":0.9973471986915211},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0005115538070701},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.0536,"totalNetValue":1.0636,"netValue_forward":1.0102922878005836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.005018362608003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0017581179434982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.0349,"totalNetValue":1.0449,"netValue_forward":0.9923609421458087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020120,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":0.9979225359852576},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":0.9984019837300375},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":0.9938951749291048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":0.9964841927509172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020120,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":0.9926486107926764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020120,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":0.9893883661281725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.0359,"totalNetValue":1.0459,"netValue_forward":0.9933198376353688},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0024293447861907},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020120,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0086621654683319},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.0585,"totalNetValue":1.0685,"netValue_forward":1.0149908756994286},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":0.9964841927509176},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020120,"netValue":1.0496,"totalNetValue":1.0596,"netValue_forward":1.0064567058423433},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.0553,"totalNetValue":1.0653,"netValue_forward":1.011922410132836},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.0515,"totalNetValue":1.0615,"netValue_forward":1.0082786072725076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0122100787797041},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020120,"netValue":1.0588,"totalNetValue":1.0688,"netValue_forward":1.0152785443462968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020120,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.0327304422562915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.041648170309201},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.041648170309201},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0364701346655758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020120,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0386755942915644},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020120,"netValue":1.0852,"totalNetValue":1.0952,"netValue_forward":1.0405933852706846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020120,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0359906869207955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020120,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.0374290301551359},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020120,"netValue":1.0759,"totalNetValue":1.0859,"netValue_forward":1.031675657217775},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020120,"netValue":1.0867,"totalNetValue":1.0967,"netValue_forward":1.042031728505025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020120,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0338604210689502},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020120,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0395613332336537},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020120,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0440270477626712},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020120,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.047067534250513},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020120,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0552388416865879},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020120,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0585643737826649},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020120,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0474475950614934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020120,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0474475950614934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020120,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0406065004638494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020120,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0449771997901218},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020120,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.04193671330228},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020120,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.043551971748946},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020120,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0495379295218845},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020120,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0515332487795308},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020120,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.053908628848157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020120,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0559989633085485},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020120,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0541936744563924},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020120,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0639802403391332}]}