window.pageData = {"fund":{"_id":3000000020117,"stockCode":"020117","masterFundShortName":"南华丰元量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰元量化选股混合A","name":"南华丰元量化选股混合型证券投资基金","fundCollectionId":4000051500000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":78102122.83,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":78102122.83,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690},{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"hotMetrics":{"fss":{"stockId":3000000020117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0861,"f_ind_h_s_r":0.9139,"f_h_a":480,"f_h_s_a":101428,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.031200000000000117,"f_ins_h_s_r_c_hy":-0.031200000000000006,"f_ind_h_s_r_c_1y":0.05470000000000008,"f_ins_h_s_r_c_1y":-0.05470000000000001},"fpr":{"stockId":3000000020117,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7551156583629893,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7211172698619716,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.8121419127368885,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.8217089543747866,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5913074798895426,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1377009734222903,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.541072816791915},"fp":{"stockId":3000000020117,"type":"fp","f_cagr_p_r_fs":0.1713610163861352,"f_p_r_d1":-0.001411022576361387,"f_p_r_m1":0.026926382125465942,"f_p_r_m3":-0.018950537045904214,"f_p_r_m6":-0.002157121981766208,"f_p_r_fys":0.014861995753717272,"f_p_r_y1":0.20211249895213568,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.2958611964576221},"ff":{"stockId":3000000020117,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_f":103794,"f_m_a_c_f":1349329,"f_m_f":1245535,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000020117,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.434,"f_nv_cr":0.00525762355415349},"f_as":{"stockId":3000000020117,"type":"f_as","f_tas":17100210.2999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020118,"name":"南华丰元量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020118","tickerId":20118,"shortName":"南华丰元量化选股混合C","currency":"CNY","__csrcFundId":13499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.217Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2608,"holdings":124000,"marketCap":1014320,"netValueRatio":0.022,"quarterlyChange":0.10690121786197615,"stock":{"stockCode":"002608","exchange":"sz","stockType":"company","tickerId":2608,"name":"江苏国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601991,"holdings":251800,"marketCap":992092,"netValueRatio":0.0215,"quarterlyChange":0.1289398280802292,"stock":{"stockCode":"601991","exchange":"sh","stockType":"company","tickerId":601991,"name":"大唐发电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600,"holdings":106700,"marketCap":981640,"netValueRatio":0.0213,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601139,"holdings":135400,"marketCap":955924,"netValueRatio":0.0207,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600517,"holdings":146000,"marketCap":931480,"netValueRatio":0.0202,"quarterlyChange":0.06156405990016656,"stock":{"stockCode":"600517","exchange":"sh","stockType":"company","tickerId":600517,"name":"国网英大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600282,"holdings":169100,"marketCap":930050,"netValueRatio":0.0202,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603218,"holdings":64000,"marketCap":921600,"netValueRatio":0.02,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603167,"holdings":99600,"marketCap":921300,"netValueRatio":0.02,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2582,"holdings":81700,"marketCap":917491,"netValueRatio":0.0199,"quarterlyChange":0.01628959276018116,"stock":{"stockCode":"002582","exchange":"sz","stockType":"company","tickerId":2582,"name":"好想你"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":550,"holdings":50000,"marketCap":911500,"netValueRatio":0.0198,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a5814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127045","stockName":"牧原转债","holdings":3000,"marketCap":380998,"netValueRatio":0.0083,"lastUpdated":"2026-04-21T20:00:39.538Z"},{"_id":"69e7d7676201787ae12a5815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127024","stockName":"盈峰转债","holdings":3000,"marketCap":380036,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.541Z"},{"_id":"69e7d7676201787ae12a5816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"113054","stockName":"绿动转债","holdings":3000,"marketCap":375924,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.544Z"},{"_id":"69e7d7676201787ae12a5817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"123107","stockName":"温氏转债","holdings":3000,"marketCap":375009,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.548Z"},{"_id":"69e7d7676201787ae12a5818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"110084","stockName":"贵燃转债","holdings":3000,"marketCap":374834,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.551Z"}],"lastFsMetrics":{"latestTurnoverRate":3.85169482551163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776ca69b11a867414d79b","date":"2025-12-30T16:00:00.000Z","stockId":3000000020117,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":480,"h_s_a":26784,"ins_h_s":1107336,"ins_h_s_r":0.0861,"ind_h_s":11749131,"ind_h_s_r":0.9139,"lastUpdated":"2026-03-28T06:35:54.915Z"},{"_id":"69aed3437fea5b3eb053a597","date":"2025-06-29T16:00:00.000Z","stockId":3000000020117,"h_a":397,"h_s_a":51119,"ins_h_s":2381320,"ins_h_s_r":0.1173,"ind_h_s":17913236,"ind_h_s_r":0.8826999999999999,"declarationDate":"2025-08-21T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.493Z"},{"_id":"69aed3437fea5b3eb053a596","date":"2024-12-30T16:00:00.000Z","stockId":3000000020117,"h_a":351,"h_s_a":50104,"ins_h_s":2475357,"ins_h_s_r":0.1408,"ind_h_s":15111450,"ind_h_s_r":0.8592,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.490Z"},{"_id":"69aed3437fea5b3eb053a595","date":"2024-06-29T16:00:00.000Z","stockId":3000000020117,"h_a":356,"h_s_a":101428,"ins_h_s":19550432,"ins_h_s_r":0.5414,"ind_h_s":16558014,"ind_h_s_r":0.4586,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:47.487Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.389099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472499999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461699999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464099999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458899999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498699999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498699999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494899999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415699999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413599999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396399999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451299999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433499999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401499999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411299999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.406399999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.392999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329699999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356699999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312099999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.309599999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283499999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262599999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240299999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248499999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246499999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247599999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.242999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999968},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166899999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999971},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203599999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207299999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227099999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999969},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999968},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999966},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999968},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999965},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999964},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020117,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999969},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020117,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999969},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020117,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962499999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020117,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.961099999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020117,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962699999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020117,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.949399999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020117,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999969},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020117,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020117,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020117,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020117,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020117,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020117,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999968},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020117,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.971899999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020117,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.977499999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020117,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020117,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020117,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020117,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020117,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020117,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020117,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020117,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020117,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999971},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020117,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020117,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020117,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020117,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020117,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020117,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999968},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020117,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020117,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020117,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020117,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999969},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020117,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020117,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020117,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020117,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999968},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020117,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020117,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020117,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020117,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999966},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020117,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020117,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020117,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020117,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020117,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020117,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020117,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020117,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043499999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020117,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020117,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020117,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020117,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020117,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020117,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999961},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020117,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999963},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020117,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020117,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999963},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020117,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020117,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020117,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020117,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020117,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020117,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020117,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999962},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020117,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020117,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999965},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020117,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020117,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020117,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020117,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020117,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020117,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999964}]}