window.pageData = {"startDate":"2024-05-02T16:47:03.761Z","endDate":"2026-05-02T16:47:03.761Z","stock":{"_id":3000000020117,"stockCode":"020117","masterFundShortName":"南华丰元量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰元量化选股混合A","name":"南华丰元量化选股混合型证券投资基金","fundCollectionId":4000051500000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":78102122.83,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":78102122.83,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690},{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"hotMetrics":{"fss":{"stockId":3000000020117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0861,"f_ind_h_s_r":0.9139,"f_h_a":480,"f_h_s_a":101428,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.031200000000000117,"f_ins_h_s_r_c_hy":-0.031200000000000006,"f_ind_h_s_r_c_1y":0.05470000000000008,"f_ins_h_s_r_c_1y":-0.05470000000000001},"fpr":{"stockId":3000000020117,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7596752669039146,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9664998912334131,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8137070963469816,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7997486863148275,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5796614239404491,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.13081045608662364,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5095879761596268},"fp":{"stockId":3000000020117,"type":"fp","f_cagr_p_r_fs":0.17003998712618618,"f_p_r_d1":-0.001411022576361387,"f_p_r_m1":-0.0048137295939716385,"f_p_r_m3":-0.03997577225923554,"f_p_r_m6":-0.0013301596191512832,"f_p_r_fys":0.00955414012739042,"f_p_r_y1":0.21218558803535248,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.32537396636625937},"ff":{"stockId":3000000020117,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_f":103794,"f_m_a_c_f":1349329,"f_m_f":1245535,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000020117,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4265,"f_nv_cr":-0.010543108829853542},"f_as":{"stockId":3000000020117,"type":"f_as","f_tas":17100210.2999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020118,"name":"南华丰元量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020118","tickerId":20118,"shortName":"南华丰元量化选股混合C","currency":"CNY","__csrcFundId":13499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.217Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2608,"holdings":124000,"marketCap":1014320,"netValueRatio":0.022,"quarterlyChange":0.10690121786197615,"stock":{"stockCode":"002608","exchange":"sz","stockType":"company","tickerId":2608,"name":"江苏国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601991,"holdings":251800,"marketCap":992092,"netValueRatio":0.0215,"quarterlyChange":0.1289398280802292,"stock":{"stockCode":"601991","exchange":"sh","stockType":"company","tickerId":601991,"name":"大唐发电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600,"holdings":106700,"marketCap":981640,"netValueRatio":0.0213,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601139,"holdings":135400,"marketCap":955924,"netValueRatio":0.0207,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600517,"holdings":146000,"marketCap":931480,"netValueRatio":0.0202,"quarterlyChange":0.06156405990016656,"stock":{"stockCode":"600517","exchange":"sh","stockType":"company","tickerId":600517,"name":"国网英大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600282,"holdings":169100,"marketCap":930050,"netValueRatio":0.0202,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603218,"holdings":64000,"marketCap":921600,"netValueRatio":0.02,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603167,"holdings":99600,"marketCap":921300,"netValueRatio":0.02,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2582,"holdings":81700,"marketCap":917491,"netValueRatio":0.0199,"quarterlyChange":0.01628959276018116,"stock":{"stockCode":"002582","exchange":"sz","stockType":"company","tickerId":2582,"name":"好想你"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":550,"holdings":50000,"marketCap":911500,"netValueRatio":0.0198,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a5814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127045","stockName":"牧原转债","holdings":3000,"marketCap":380998,"netValueRatio":0.0083,"lastUpdated":"2026-04-21T20:00:39.538Z"},{"_id":"69e7d7676201787ae12a5815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127024","stockName":"盈峰转债","holdings":3000,"marketCap":380036,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.541Z"},{"_id":"69e7d7676201787ae12a5816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"113054","stockName":"绿动转债","holdings":3000,"marketCap":375924,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.544Z"},{"_id":"69e7d7676201787ae12a5817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"123107","stockName":"温氏转债","holdings":3000,"marketCap":375009,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.548Z"},{"_id":"69e7d7676201787ae12a5818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"110084","stockName":"贵燃转债","holdings":3000,"marketCap":374834,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.551Z"}],"lastFsMetrics":{"latestTurnoverRate":3.85169482551163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020117,"date":"2026-04-29T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000020117,"date":"2026-04-28T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020117,"nv":1.4308,"tnv":1.4308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020117,"nv":1.4321,"tnv":1.4321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020117,"nv":1.4383,"tnv":1.4383},{"stockId":3000000020117,"date":"2026-04-22T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020117,"nv":1.4509,"tnv":1.4509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020117,"nv":1.4485,"tnv":1.4485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020117,"nv":1.4397,"tnv":1.4397},{"stockId":3000000020117,"date":"2026-04-16T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000020117,"date":"2026-04-15T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000020117,"date":"2026-04-14T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020117,"nv":1.4306,"tnv":1.4306},{"stockId":3000000020117,"date":"2026-04-12T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000020117,"date":"2026-04-09T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000020117,"date":"2026-04-08T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020117,"nv":1.4307,"tnv":1.4307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020117,"nv":1.401,"tnv":1.401},{"stockId":3000000020117,"date":"2026-04-02T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020117,"nv":1.4182,"tnv":1.4182},{"stockId":3000000020117,"date":"2026-03-31T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020117,"nv":1.4147,"tnv":1.4147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020117,"nv":1.4334,"tnv":1.4334},{"stockId":3000000020117,"date":"2026-03-26T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000020117,"date":"2026-03-25T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020117,"nv":1.4443,"tnv":1.4443},{"stockId":3000000020117,"date":"2026-03-23T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000020117,"date":"2026-03-22T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020117,"nv":1.4442,"tnv":1.4442},{"stockId":3000000020117,"date":"2026-03-18T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020117,"nv":1.4777,"tnv":1.4777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020117,"nv":1.4764,"tnv":1.4764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020117,"nv":1.4824,"tnv":1.4824},{"stockId":3000000020117,"date":"2026-03-12T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"stockId":3000000020117,"date":"2026-03-11T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000020117,"date":"2026-03-10T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000020117,"date":"2026-03-09T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000020117,"date":"2026-03-08T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000020117,"date":"2026-03-05T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000020117,"date":"2026-03-04T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020117,"nv":1.4671,"tnv":1.4671},{"stockId":3000000020117,"date":"2026-03-02T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000020117,"date":"2026-03-01T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000020117,"date":"2026-02-26T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020117,"nv":1.4844,"tnv":1.4844},{"stockId":3000000020117,"date":"2026-02-24T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020117,"nv":1.4751,"tnv":1.4751},{"stockId":3000000020117,"date":"2026-02-12T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020117,"nv":1.4745,"tnv":1.4745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020117,"nv":1.4778,"tnv":1.4778},{"stockId":3000000020117,"date":"2026-02-09T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000020117,"date":"2026-02-08T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020117,"nv":1.4617,"tnv":1.4617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020117,"nv":1.4641,"tnv":1.4641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020117,"nv":1.475,"tnv":1.475},{"stockId":3000000020117,"date":"2026-02-02T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020117,"nv":1.443,"tnv":1.443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020117,"nv":1.4859,"tnv":1.4859},{"stockId":3000000020117,"date":"2026-01-28T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020117,"nv":1.4987,"tnv":1.4987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020117,"nv":1.4899,"tnv":1.4899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020117,"nv":1.504,"tnv":1.504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020117,"nv":1.5003,"tnv":1.5003},{"stockId":3000000020117,"date":"2026-01-21T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020117,"nv":1.4859,"tnv":1.4859},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020117,"nv":1.4861,"tnv":1.4861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020117,"nv":1.4688,"tnv":1.4688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020117,"nv":1.4515,"tnv":1.4515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020117,"nv":1.4561,"tnv":1.4561},{"stockId":3000000020117,"date":"2026-01-13T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020117,"nv":1.4648,"tnv":1.4648},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020117,"nv":1.4685,"tnv":1.4685},{"stockId":3000000020117,"date":"2026-01-08T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020117,"nv":1.4466,"tnv":1.4466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020117,"nv":1.4522,"tnv":1.4522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020117,"nv":1.4574,"tnv":1.4574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020117,"nv":1.4308,"tnv":1.4308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020117,"nv":1.413,"tnv":1.413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020117,"nv":1.4173,"tnv":1.4173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020117,"nv":1.424,"tnv":1.424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020117,"nv":1.4332,"tnv":1.4332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020117,"nv":1.4301,"tnv":1.4301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020117,"nv":1.4215,"tnv":1.4215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020117,"nv":1.4157,"tnv":1.4157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020117,"nv":1.4136,"tnv":1.4136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020117,"nv":1.4158,"tnv":1.4158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020117,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020117,"nv":1.4036,"tnv":1.4036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020117,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020117,"nv":1.4092,"tnv":1.4092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020117,"nv":1.3964,"tnv":1.3964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020117,"nv":1.3919,"tnv":1.3919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020117,"nv":1.4003,"tnv":1.4003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020117,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020117,"nv":1.4055,"tnv":1.4055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020117,"nv":1.4054,"tnv":1.4054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020117,"nv":1.391,"tnv":1.391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020117,"nv":1.3955,"tnv":1.3955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020117,"nv":1.3956,"tnv":1.3956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020117,"nv":1.3978,"tnv":1.3978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020117,"nv":1.3917,"tnv":1.3917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020117,"nv":1.3863,"tnv":1.3863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020117,"nv":1.3825,"tnv":1.3825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020117,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020117,"nv":1.3798,"tnv":1.3798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020117,"nv":1.3812,"tnv":1.3812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020117,"nv":1.419,"tnv":1.419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020117,"nv":1.426,"tnv":1.426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020117,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020117,"nv":1.4398,"tnv":1.4398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020117,"nv":1.4509,"tnv":1.4509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020117,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020117,"nv":1.4467,"tnv":1.4467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020117,"nv":1.4503,"tnv":1.4503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020117,"nv":1.4513,"tnv":1.4513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020117,"nv":1.4395,"tnv":1.4395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020117,"nv":1.4371,"tnv":1.4371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020117,"nv":1.4252,"tnv":1.4252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020117,"nv":1.4201,"tnv":1.4201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020117,"nv":1.4238,"tnv":1.4238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020117,"nv":1.4178,"tnv":1.4178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020117,"nv":1.4284,"tnv":1.4284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020117,"nv":1.4403,"tnv":1.4403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020117,"nv":1.4286,"tnv":1.4286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020117,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020117,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020117,"nv":1.4335,"tnv":1.4335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020117,"nv":1.4236,"tnv":1.4236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020117,"nv":1.4256,"tnv":1.4256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020117,"nv":1.4092,"tnv":1.4092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020117,"nv":1.4015,"tnv":1.4015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020117,"nv":1.4175,"tnv":1.4175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020117,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020117,"nv":1.4113,"tnv":1.4113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020117,"nv":1.4068,"tnv":1.4068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020117,"nv":1.4158,"tnv":1.4158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020117,"nv":1.4012,"tnv":1.4012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020117,"nv":1.3876,"tnv":1.3876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020117,"nv":1.387,"tnv":1.387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020117,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020117,"nv":1.3589,"tnv":1.3589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020117,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020117,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020117,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020117,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020117,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020117,"nv":1.3986,"tnv":1.3986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020117,"nv":1.397,"tnv":1.397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020117,"nv":1.3966,"tnv":1.3966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020117,"nv":1.4015,"tnv":1.4015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020117,"nv":1.4064,"tnv":1.4064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020117,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020117,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020117,"nv":1.3948,"tnv":1.3948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020117,"nv":1.384,"tnv":1.384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020117,"nv":1.3672,"tnv":1.3672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020117,"nv":1.364,"tnv":1.364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020117,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020117,"nv":1.3976,"tnv":1.3976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020117,"nv":1.393,"tnv":1.393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020117,"nv":1.398,"tnv":1.398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020117,"nv":1.3951,"tnv":1.3951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020117,"nv":1.4273,"tnv":1.4273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020117,"nv":1.4264,"tnv":1.4264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020117,"nv":1.4144,"tnv":1.4144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020117,"nv":1.407,"tnv":1.407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020117,"nv":1.4066,"tnv":1.4066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020117,"nv":1.392,"tnv":1.392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020117,"nv":1.3936,"tnv":1.3936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020117,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020117,"nv":1.3708,"tnv":1.3708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020117,"nv":1.3822,"tnv":1.3822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020117,"nv":1.371,"tnv":1.371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020117,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020117,"nv":1.366,"tnv":1.366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020117,"nv":1.3605,"tnv":1.3605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020117,"nv":1.3618,"tnv":1.3618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020117,"nv":1.3544,"tnv":1.3544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020117,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020117,"nv":1.337,"tnv":1.337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020117,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020117,"nv":1.3522,"tnv":1.3522},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020117,"nv":1.3567,"tnv":1.3567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020117,"nv":1.3595,"tnv":1.3595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020117,"nv":1.3612,"tnv":1.3612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020117,"nv":1.363,"tnv":1.363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020117,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020117,"nv":1.3515,"tnv":1.3515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020117,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020117,"nv":1.3183,"tnv":1.3183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020117,"nv":1.3148,"tnv":1.3148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020117,"nv":1.3128,"tnv":1.3128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020117,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020117,"nv":1.32,"tnv":1.32},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020117,"nv":1.3096,"tnv":1.3096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020117,"nv":1.3029,"tnv":1.3029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020117,"nv":1.2923,"tnv":1.2923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020117,"nv":1.2937,"tnv":1.2937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020117,"nv":1.2835,"tnv":1.2835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020117,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020117,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020117,"nv":1.2739,"tnv":1.2739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020117,"nv":1.2687,"tnv":1.2687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020117,"nv":1.2619,"tnv":1.2619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020117,"nv":1.2619,"tnv":1.2619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020117,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020117,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020117,"nv":1.2463,"tnv":1.2463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020117,"nv":1.2298,"tnv":1.2298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020117,"nv":1.221,"tnv":1.221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020117,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020117,"nv":1.237,"tnv":1.237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020117,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020117,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020117,"nv":1.2403,"tnv":1.2403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020117,"nv":1.2485,"tnv":1.2485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020117,"nv":1.2474,"tnv":1.2474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020117,"nv":1.2372,"tnv":1.2372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020117,"nv":1.2409,"tnv":1.2409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020117,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020117,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020117,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020117,"nv":1.2205,"tnv":1.2205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020117,"nv":1.2163,"tnv":1.2163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020117,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020117,"nv":1.208,"tnv":1.208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020117,"nv":1.2064,"tnv":1.2064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020117,"nv":1.2025,"tnv":1.2025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020117,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020117,"nv":1.2092,"tnv":1.2092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020117,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020117,"nv":1.2169,"tnv":1.2169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020117,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020117,"nv":1.207,"tnv":1.207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020117,"nv":1.208,"tnv":1.208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020117,"nv":1.216,"tnv":1.216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020117,"nv":1.2047,"tnv":1.2047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020117,"nv":1.205,"tnv":1.205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020117,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020117,"nv":1.1974,"tnv":1.1974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020117,"nv":1.1953,"tnv":1.1953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020117,"nv":1.1929,"tnv":1.1929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020117,"nv":1.1768,"tnv":1.1768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020117,"nv":1.1814,"tnv":1.1814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020117,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020117,"nv":1.1897,"tnv":1.1897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020117,"nv":1.1861,"tnv":1.1861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020117,"nv":1.1875,"tnv":1.1875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020117,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020117,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020117,"nv":1.1714,"tnv":1.1714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020117,"nv":1.1697,"tnv":1.1697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020117,"nv":1.1688,"tnv":1.1688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020117,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020117,"nv":1.173,"tnv":1.173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020117,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020117,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020117,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020117,"nv":1.1339,"tnv":1.1339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020117,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020117,"nv":1.2318,"tnv":1.2318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020117,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020117,"nv":1.2362,"tnv":1.2362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020117,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020117,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020117,"nv":1.2465,"tnv":1.2465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020117,"nv":1.2476,"tnv":1.2476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020117,"nv":1.243,"tnv":1.243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020117,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020117,"nv":1.2393,"tnv":1.2393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020117,"nv":1.2428,"tnv":1.2428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020117,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020117,"nv":1.2416,"tnv":1.2416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020117,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020117,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020117,"nv":1.2099,"tnv":1.2099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020117,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020117,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020117,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020117,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020117,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020117,"nv":1.1968,"tnv":1.1968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020117,"nv":1.1978,"tnv":1.1978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020117,"nv":1.1939,"tnv":1.1939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020117,"nv":1.1895,"tnv":1.1895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020117,"nv":1.2078,"tnv":1.2078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020117,"nv":1.2118,"tnv":1.2118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020117,"nv":1.1966,"tnv":1.1966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020117,"nv":1.2068,"tnv":1.2068},{"stockId":3000000020117,"date":"2025-02-20T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000020117,"date":"2025-02-19T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000020117,"date":"2025-02-18T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000020117,"date":"2025-02-17T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000020117,"date":"2025-02-16T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000020117,"date":"2025-02-13T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000020117,"date":"2025-02-12T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000020117,"date":"2025-02-11T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000020117,"date":"2025-02-10T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000020117,"date":"2025-02-09T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000020117,"date":"2025-02-06T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000020117,"date":"2025-02-05T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000020117,"date":"2025-02-04T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020117,"date":"2025-01-26T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020117,"date":"2025-01-23T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000020117,"date":"2025-01-22T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020117,"date":"2025-01-21T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020117,"date":"2025-01-20T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020117,"date":"2025-01-19T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020117,"date":"2025-01-16T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020117,"date":"2025-01-15T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000020117,"date":"2025-01-14T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020117,"date":"2025-01-13T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000020117,"date":"2025-01-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000020117,"date":"2025-01-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000020117,"date":"2025-01-08T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000020117,"date":"2025-01-07T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020117,"date":"2025-01-06T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020117,"date":"2025-01-05T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000020117,"date":"2025-01-02T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020117,"date":"2025-01-01T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020117,"date":"2024-12-30T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000020117,"date":"2024-12-29T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000020117,"date":"2024-12-26T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000020117,"date":"2024-12-25T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000020117,"date":"2024-12-24T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000020117,"date":"2024-12-23T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000020117,"date":"2024-12-22T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000020117,"date":"2024-12-19T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000020117,"date":"2024-12-18T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000020117,"date":"2024-12-17T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000020117,"date":"2024-12-16T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000020117,"date":"2024-12-15T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000020117,"date":"2024-12-12T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000020117,"date":"2024-12-11T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000020117,"date":"2024-12-10T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000020117,"date":"2024-12-09T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000020117,"date":"2024-12-08T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000020117,"date":"2024-12-05T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000020117,"date":"2024-12-04T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000020117,"date":"2024-12-03T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020117,"date":"2024-12-02T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000020117,"date":"2024-12-01T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000020117,"date":"2024-11-28T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000020117,"date":"2024-11-27T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000020117,"date":"2024-11-26T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020117,"date":"2024-11-25T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000020117,"date":"2024-11-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020117,"date":"2024-11-21T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020117,"date":"2024-11-20T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000020117,"date":"2024-11-19T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000020117,"date":"2024-11-18T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020117,"date":"2024-11-17T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000020117,"date":"2024-11-14T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000020117,"date":"2024-11-13T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000020117,"date":"2024-11-12T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000020117,"date":"2024-11-11T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000020117,"date":"2024-11-10T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000020117,"date":"2024-11-07T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000020117,"date":"2024-11-06T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000020117,"date":"2024-11-05T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000020117,"date":"2024-11-04T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000020117,"date":"2024-11-03T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000020117,"date":"2024-10-31T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000020117,"date":"2024-10-30T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020117,"date":"2024-10-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020117,"date":"2024-10-28T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020117,"date":"2024-10-27T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000020117,"date":"2024-10-24T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020117,"date":"2024-10-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000020117,"date":"2024-10-22T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020117,"date":"2024-10-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020117,"date":"2024-10-20T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000020117,"date":"2024-10-17T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000020117,"date":"2024-10-16T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000020117,"date":"2024-10-15T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000020117,"date":"2024-10-14T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020117,"date":"2024-10-13T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020117,"date":"2024-10-10T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000020117,"date":"2024-10-09T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000020117,"date":"2024-10-08T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000020117,"date":"2024-10-07T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000020117,"date":"2024-09-29T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000020117,"date":"2024-09-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020117,"date":"2024-09-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020117,"date":"2024-09-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020117,"date":"2024-09-23T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020117,"date":"2024-09-22T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000020117,"date":"2024-09-19T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000020117,"date":"2024-09-18T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000020117,"date":"2024-09-17T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000020117,"date":"2024-09-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000020117,"date":"2024-09-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000020117,"date":"2024-09-10T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000020117,"date":"2024-09-09T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000020117,"date":"2024-09-08T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000020117,"date":"2024-09-05T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020117,"date":"2024-09-04T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000020117,"date":"2024-09-03T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020117,"date":"2024-09-02T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020117,"date":"2024-09-01T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000020117,"date":"2024-08-29T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020117,"date":"2024-08-28T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000020117,"date":"2024-08-27T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000020117,"date":"2024-08-26T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000020117,"date":"2024-08-25T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020117,"date":"2024-08-22T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020117,"date":"2024-08-21T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020117,"date":"2024-08-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020117,"date":"2024-08-19T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000020117,"date":"2024-08-18T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020117,"date":"2024-08-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020117,"date":"2024-08-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020117,"date":"2024-08-13T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000020117,"date":"2024-08-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020117,"date":"2024-08-11T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020117,"date":"2024-08-08T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020117,"date":"2024-08-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020117,"date":"2024-08-06T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020117,"date":"2024-08-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020117,"date":"2024-08-04T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020117,"date":"2024-08-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020117,"date":"2024-07-31T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020117,"date":"2024-07-30T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020117,"date":"2024-07-29T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020117,"date":"2024-07-28T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020117,"date":"2024-07-25T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020117,"date":"2024-07-24T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020117,"date":"2024-07-23T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020117,"date":"2024-07-22T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000020117,"date":"2024-07-21T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020117,"date":"2024-07-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020117,"date":"2024-07-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020117,"date":"2024-07-16T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020117,"date":"2024-07-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020117,"date":"2024-07-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020117,"date":"2024-07-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020117,"date":"2024-07-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020117,"date":"2024-07-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020117,"date":"2024-07-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020117,"date":"2024-07-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020117,"date":"2024-07-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020117,"date":"2024-07-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020117,"date":"2024-07-02T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020117,"date":"2024-07-01T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020117,"date":"2024-06-30T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020117,"date":"2024-06-27T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020117,"date":"2024-06-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020117,"date":"2024-06-25T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020117,"date":"2024-06-24T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020117,"date":"2024-06-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020117,"date":"2024-06-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020117,"date":"2024-06-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020117,"date":"2024-06-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020117,"date":"2024-06-17T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020117,"date":"2024-06-16T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020117,"date":"2024-06-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020117,"date":"2024-06-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020117,"date":"2024-06-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020117,"date":"2024-06-10T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020117,"date":"2024-06-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020117,"date":"2024-06-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020117,"date":"2024-06-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020117,"date":"2024-06-03T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020117,"date":"2024-06-02T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020117,"date":"2024-05-30T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000020117,"date":"2024-05-29T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000020117,"date":"2024-05-28T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000020117,"date":"2024-05-27T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000020117,"date":"2024-05-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020117,"date":"2024-05-23T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020117,"date":"2024-05-22T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000020117,"date":"2024-05-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000020117,"date":"2024-05-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020117,"date":"2024-05-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000020117,"date":"2024-05-16T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000020117,"date":"2024-05-15T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000020117,"date":"2024-05-14T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020117,"date":"2024-05-13T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000020117,"date":"2024-05-12T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020117,"nv":1.1136,"tnv":1.1136},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020117,"nv":1.1135,"tnv":1.1135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020117,"nv":1.0988,"tnv":1.0988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020117,"nv":1.1057,"tnv":1.1057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020117,"nv":1.1066,"tnv":1.1066}],"influencesList":[]}