window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T11:40:53.190Z","endDate":"2026-05-07T11:40:53.190Z","stock":{"_id":3000000020117,"stockCode":"020117","masterFundShortName":"南华丰元量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰元量化选股混合A","name":"南华丰元量化选股混合型证券投资基金","fundCollectionId":4000051500000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":78102122.83,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":78102122.83,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690},{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"hotMetrics":{"fss":{"stockId":3000000020117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0861,"f_ind_h_s_r":0.9139,"f_h_a":480,"f_h_s_a":101428,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.031200000000000117,"f_ins_h_s_r_c_hy":-0.031200000000000006,"f_ind_h_s_r_c_1y":0.05470000000000008,"f_ins_h_s_r_c_1y":-0.05470000000000001},"fpr":{"stockId":3000000020117,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7551156583629893,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7211172698619716,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.8121419127368885,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.8217089543747866,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5913074798895426,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1377009734222903,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.541072816791915},"fp":{"stockId":3000000020117,"type":"fp","f_cagr_p_r_fs":0.1713610163861352,"f_p_r_d1":-0.001411022576361387,"f_p_r_m1":0.026926382125465942,"f_p_r_m3":-0.018950537045904214,"f_p_r_m6":-0.002157121981766208,"f_p_r_fys":0.014861995753717272,"f_p_r_y1":0.20211249895213568,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.2958611964576221},"ff":{"stockId":3000000020117,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_f":103794,"f_m_a_c_f":1349329,"f_m_f":1245535,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000020117,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.434,"f_nv_cr":0.00525762355415349},"f_as":{"stockId":3000000020117,"type":"f_as","f_tas":17100210.2999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020118,"name":"南华丰元量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020118","tickerId":20118,"shortName":"南华丰元量化选股混合C","currency":"CNY","__csrcFundId":13499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.217Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2608,"holdings":124000,"marketCap":1014320,"netValueRatio":0.022,"quarterlyChange":0.10690121786197615,"stock":{"stockCode":"002608","exchange":"sz","stockType":"company","tickerId":2608,"name":"江苏国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601991,"holdings":251800,"marketCap":992092,"netValueRatio":0.0215,"quarterlyChange":0.1289398280802292,"stock":{"stockCode":"601991","exchange":"sh","stockType":"company","tickerId":601991,"name":"大唐发电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600,"holdings":106700,"marketCap":981640,"netValueRatio":0.0213,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":601139,"holdings":135400,"marketCap":955924,"netValueRatio":0.0207,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600517,"holdings":146000,"marketCap":931480,"netValueRatio":0.0202,"quarterlyChange":0.06156405990016656,"stock":{"stockCode":"600517","exchange":"sh","stockType":"company","tickerId":600517,"name":"国网英大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":600282,"holdings":169100,"marketCap":930050,"netValueRatio":0.0202,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603218,"holdings":64000,"marketCap":921600,"netValueRatio":0.02,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":603167,"holdings":99600,"marketCap":921300,"netValueRatio":0.02,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":2582,"holdings":81700,"marketCap":917491,"netValueRatio":0.0199,"quarterlyChange":0.01628959276018116,"stock":{"stockCode":"002582","exchange":"sz","stockType":"company","tickerId":2582,"name":"好想你"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockId":550,"holdings":50000,"marketCap":911500,"netValueRatio":0.0198,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a5814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127045","stockName":"牧原转债","holdings":3000,"marketCap":380998,"netValueRatio":0.0083,"lastUpdated":"2026-04-21T20:00:39.538Z"},{"_id":"69e7d7676201787ae12a5815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"127024","stockName":"盈峰转债","holdings":3000,"marketCap":380036,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.541Z"},{"_id":"69e7d7676201787ae12a5816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"113054","stockName":"绿动转债","holdings":3000,"marketCap":375924,"netValueRatio":0.0082,"lastUpdated":"2026-04-21T20:00:39.544Z"},{"_id":"69e7d7676201787ae12a5817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"123107","stockName":"温氏转债","holdings":3000,"marketCap":375009,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.548Z"},{"_id":"69e7d7676201787ae12a5818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020117,"stockCode":"110084","stockName":"贵燃转债","holdings":3000,"marketCap":374834,"netValueRatio":0.0081,"lastUpdated":"2026-04-21T20:00:39.551Z"}],"lastFsMetrics":{"latestTurnoverRate":3.85169482551163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-29T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-28T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-27T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-23T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-22T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-21T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-20T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-19T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-16T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-15T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-14T16:00:00.000Z","value":-0.062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-13T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-12T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-09T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-08T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-07T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-06T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-02T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-01T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-31T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-30T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-29T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-26T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-25T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-24T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-23T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-22T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-19T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-18T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-15T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-25T16:00:00.000Z","value":-0.013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-24T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-08T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-05T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-03T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-02T16:00:00.000Z","value":-0.03,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-01T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-22T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-21T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-14T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-10T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-08T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-27T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-26T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-25T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-23T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-19T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-03T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-22T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-01T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-08-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-31T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-19T16:00:00.000Z","value":-0.023,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-06-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-28T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-26T16:00:00.000Z","value":-0.033,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-20T16:00:00.000Z","value":-0.022,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-13T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-05-05T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-29T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-28T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-24T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-23T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-22T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-21T16:00:00.000Z","value":-0.049,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-20T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-15T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-14T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-13T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-10T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-09T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-08T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-07T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-06T16:00:00.000Z","value":-0.092,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-04-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-06T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-03T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-03-02T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-27T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-23T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-19T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-18T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-16T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-10T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-26T16:00:00.000Z","value":-0.0535,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-22T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-20T16:00:00.000Z","value":-0.065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-16T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-15T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-14T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-12T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-09T16:00:00.000Z","value":-0.0996,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-08T16:00:00.000Z","value":-0.0861,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-01-07T16:00:00.000Z","value":-0.0806,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-01-06T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-01-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-01-02T16:00:00.000Z","value":-0.0836,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-01-01T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-12-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-12-29T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-23T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-12-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-12-16T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-12-15T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-28T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-26T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-25T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-24T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-21T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-17T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-14T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-07T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-05T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-04T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-31T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-29T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-28T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-27T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-22T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-21T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-20T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-17T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-16T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-15T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-13T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-10T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-25T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-23T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-22T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-19T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-18T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-17T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-12T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-11T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-10T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-09-09T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-08T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-09-05T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-09-04T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-09-03T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-09-02T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-09-01T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-08-29T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-08-28T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-08-27T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-08-26T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-08-25T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-22T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-21T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-08-20T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-19T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-18T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-15T16:00:00.000Z","value":-0.11,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-13T16:00:00.000Z","value":-0.109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-12T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-11T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-08T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-07T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-06T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-05T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-04T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-08-01T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-31T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-30T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-29T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-28T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-25T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-24T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-23T16:00:00.000Z","value":-0.126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-22T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-07-21T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-18T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-17T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-16T16:00:00.000Z","value":-0.11,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-15T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-14T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-11T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-07T16:00:00.000Z","value":-0.111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-04T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-03T16:00:00.000Z","value":-0.099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-02T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-07-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-30T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-29T16:00:00.000Z","value":-0.093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-27T16:00:00.000Z","value":-0.093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-26T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-25T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-24T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-23T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-06-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-19T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-17T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-16T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-12T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-11T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-06T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-05T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-06-04T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-06-03T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-02T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-30T16:00:00.000Z","value":-0.034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-05-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-05-28T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-23T16:00:00.000Z","value":-0.029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.007,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-21T16:00:00.000Z","value":-0.0334,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-18T16:00:00.000Z","value":-0.022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-15T16:00:00.000Z","value":-0.0669,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-04-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-04-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-02-01T16:00:00.000Z","value":-0.0207,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4306},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.42},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.5082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.5006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4751},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4778},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.5003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4859},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4648},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.4066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3522},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.32},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.3029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2779},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1856},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.202},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1948},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.196},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1936},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1883},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1735},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1617},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1464},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1433},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1473},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1411},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1355},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1334},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1283},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1245},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1651},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1881},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1898},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1789},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1739},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1669},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1861},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1882},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1854},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2271},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2179},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1885},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1826},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1966},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1919},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.151},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1758},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1729},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1636},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1534},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1812},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.185},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1755},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.176},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1339},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1356},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1295},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1354},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1286},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1183},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.11},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1281},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.2001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0704},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0394},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0102},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9952},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9625},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9611},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9494},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9482},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.951},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9594},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9621},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9682},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9719},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9775},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9723},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9675},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9649},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9726},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9708},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9788},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9906},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0203},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9953},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9811},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9819},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9941},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0061},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0209},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0189},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0029},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9936},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0322},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0302},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0187},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0167},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.032},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0377},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0255},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0362},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0337},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0435},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0353},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.041},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0154},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.041},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.062},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0797},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0778},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0882},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0874},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0853},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0839},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1068},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1094},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1118},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1045},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1084},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1177},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1136},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.1066},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0763},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0763},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0604},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0529},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0374},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0401},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0523},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0476},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0496},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0498},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0651},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0689},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0589},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0718},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0632},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.076},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.071},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0632},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0481},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0431},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0329},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0028},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0162},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0009},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9841},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":0.9795},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020117,"lxr_nv_fc":1.0002}]}