window.pageData = {"startDate":"2024-04-22T09:48:16.422Z","endDate":"2026-04-22T09:48:16.422Z","stock":{"_id":3000000020116,"name":"鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020116","tickerId":20116,"shortName":"鹏扬中证国有企业红利ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051190000,"pinyin":"pyzzgyqyhljyxkfszszqtzjjljjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"memoNum":1,"indexId":1000000000824,"index":{"stockCode":"000824","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":824,"name":"国企红利","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证国有企业红利ETF","stockType":"fund","stockCode":"159515","exchange":"sz","tickerId":159515}],"hotMetrics":{"fss":{"stockId":3000000020116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2243,"f_h_s_a":4767,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06230000000000002,"f_ins_h_s_r_c_1y":-0.0623},"fpr":{"stockId":3000000020116,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6220585593677025,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8877692842251563,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2530400572246066,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.7275312855517634,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6219428177747158,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8349150297947473,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8796189376443418},"fp":{"stockId":3000000020116,"type":"fp","f_p_r_d1":-0.0005852516582128819,"f_cagr_p_r_fs":0.06112510630865975,"f_p_r_m1":-0.00597382060968088,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3":0.03550837375308946,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6":0.012346783573410569,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_fys":0.040459770114943394,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.0997181455923819,"f_p_r_y2":0.12834064619066798},"ff":{"stockId":3000000020116,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":31896,"f_m_a_c_f":191377,"f_m_f":159481,"f_c_fr":0.001,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020116,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1315,"f_nv_cr":0.009366636931311234},"f_as":{"stockId":3000000020116,"type":"f_as","f_tas":6872378.1632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020115,"__csrcFundId":13599,"stockCode":"020115","masterFundShortName":"鹏扬中证国有企业红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20115,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.071Z","status":"normal","exchange":"jj","shortName":"鹏扬中证国有企业红利ETF联接A","name":"鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金","fundCollectionId":4000051190000,"setUpAssetScale":372801893.79,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":372801893.79,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"pyzzgyqyhljyxkfszszqtzjjljjj","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000824}],"bondHoldings":[{"_id":"69e7d7676201787ae12a5811","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020115,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0239,"lastUpdated":"2026-04-21T20:00:39.505Z"},{"_id":"69e7d7676201787ae12a5812","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020115,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:00:39.509Z"},{"_id":"69e7d7676201787ae12a5813","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020115,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0158,"lastUpdated":"2026-04-21T20:00:39.513Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020116,"nv":1.1315,"tnv":1.1315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020116,"nv":1.121,"tnv":1.121},{"stockId":3000000020116,"date":"2026-04-16T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000020116,"date":"2026-04-15T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000020116,"date":"2026-04-14T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020116,"nv":1.1197,"tnv":1.1197},{"stockId":3000000020116,"date":"2026-04-12T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000020116,"date":"2026-04-09T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000020116,"date":"2026-04-08T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020116,"nv":1.1256,"tnv":1.1256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020116,"nv":1.1164,"tnv":1.1164},{"stockId":3000000020116,"date":"2026-04-02T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020116,"nv":1.1298,"tnv":1.1298},{"stockId":3000000020116,"date":"2026-03-31T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020116,"nv":1.1264,"tnv":1.1264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020116,"nv":1.1358,"tnv":1.1358},{"stockId":3000000020116,"date":"2026-03-26T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020116,"date":"2026-03-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020116,"nv":1.1297,"tnv":1.1297},{"stockId":3000000020116,"date":"2026-03-23T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020116,"date":"2026-03-22T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020116,"nv":1.1383,"tnv":1.1383},{"stockId":3000000020116,"date":"2026-03-18T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020116,"nv":1.1456,"tnv":1.1456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020116,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020116,"nv":1.1586,"tnv":1.1586},{"stockId":3000000020116,"date":"2026-03-12T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020116,"date":"2026-03-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000020116,"date":"2026-03-10T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020116,"date":"2026-03-09T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020116,"date":"2026-03-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020116,"date":"2026-03-05T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020116,"date":"2026-03-04T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020116,"nv":1.1447,"tnv":1.1447},{"stockId":3000000020116,"date":"2026-03-02T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000020116,"date":"2026-03-01T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000020116,"date":"2026-02-26T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020116,"nv":1.1262,"tnv":1.1262},{"stockId":3000000020116,"date":"2026-02-24T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020116,"nv":1.1258,"tnv":1.1258},{"stockId":3000000020116,"date":"2026-02-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020116,"nv":1.1252,"tnv":1.1252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020116,"nv":1.1307,"tnv":1.1307},{"stockId":3000000020116,"date":"2026-02-09T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020116,"date":"2026-02-08T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020116,"nv":1.117,"tnv":1.117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020116,"nv":1.1202,"tnv":1.1202},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020116,"nv":1.1216,"tnv":1.1216},{"stockId":3000000020116,"date":"2026-02-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020116,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020116,"nv":1.1158,"tnv":1.1158},{"stockId":3000000020116,"date":"2026-01-28T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020116,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020116,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0977,"tnv":1.0977},{"stockId":3000000020116,"date":"2026-01-21T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020116,"nv":1.0927,"tnv":1.0927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020116,"nv":1.1006,"tnv":1.1006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020116,"nv":1.0879,"tnv":1.0879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0915,"tnv":1.0915},{"stockId":3000000020116,"date":"2026-01-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020116,"nv":1.103,"tnv":1.103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020116,"nv":1.1049,"tnv":1.1049},{"stockId":3000000020116,"date":"2026-01-08T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020116,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020116,"nv":1.097,"tnv":1.097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020116,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020116,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020116,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020116,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020116,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020116,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020116,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020116,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020116,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020116,"nv":1.108,"tnv":1.108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020116,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020116,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020116,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020116,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020116,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020116,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020116,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020116,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020116,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020116,"nv":1.106,"tnv":1.106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020116,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020116,"nv":1.127,"tnv":1.127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020116,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020116,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020116,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020116,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020116,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020116,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020116,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020116,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020116,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020116,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020116,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020116,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020116,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020116,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020116,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020116,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020116,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020116,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020116,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020116,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020116,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020116,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020116,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020116,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020116,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020116,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020116,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020116,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020116,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020116,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020116,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020116,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020116,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020116,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020116,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020116,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020116,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020116,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020116,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020116,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020116,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020116,"nv":1.119,"tnv":1.119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020116,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020116,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020116,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020116,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020116,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020116,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020116,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020116,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020116,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020116,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020116,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020116,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020116,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020116,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020116,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020116,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020116,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020116,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020116,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020116,"nv":1.104,"tnv":1.104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020116,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020116,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020116,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020116,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020116,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020116,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020116,"nv":1.101,"tnv":1.101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020116,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020116,"nv":1.083,"tnv":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020116,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020116,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020116,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020116,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020116,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020116,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020116,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020116,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020116,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020116,"nv":1.056,"tnv":1.056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020116,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020116,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020116,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020116,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020116,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020116,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020116,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020116,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020116,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020116,"nv":1.054,"tnv":1.054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020116,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020116,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020116,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020116,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020116,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020116,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020116,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020116,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020116,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020116,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020116,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020116,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020116,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020116,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020116,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020116,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020116,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020116,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020116,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020116,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020116,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020116,"nv":1.046,"tnv":1.046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020116,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020116,"nv":1.045,"tnv":1.045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020116,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020116,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020116,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020116,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020116,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020116,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020116,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020116,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020116,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020116,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020116,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020116,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020116,"nv":1.024,"tnv":1.024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020116,"nv":1.0297,"tnv":1.0297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020116,"nv":1.0254,"tnv":1.0254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0141,"tnv":1.0141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020116,"nv":1.0216,"tnv":1.0216},{"stockId":3000000020116,"date":"2025-02-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020116,"date":"2025-02-19T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020116,"date":"2025-02-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020116,"date":"2025-02-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020116,"date":"2025-02-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020116,"date":"2025-02-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020116,"date":"2025-02-12T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020116,"date":"2025-02-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020116,"date":"2025-02-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020116,"date":"2025-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020116,"date":"2025-02-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020116,"date":"2025-02-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020116,"date":"2025-02-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020116,"date":"2025-01-26T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020116,"date":"2025-01-23T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020116,"date":"2025-01-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020116,"date":"2025-01-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020116,"date":"2025-01-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020116,"date":"2025-01-19T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020116,"date":"2025-01-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020116,"date":"2025-01-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020116,"date":"2025-01-14T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020116,"date":"2025-01-13T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020116,"date":"2025-01-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020116,"date":"2025-01-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020116,"date":"2025-01-08T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020116,"date":"2025-01-07T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020116,"date":"2025-01-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020116,"date":"2025-01-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020116,"date":"2025-01-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020116,"date":"2025-01-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020116,"date":"2024-12-30T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020116,"date":"2024-12-29T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000020116,"date":"2024-12-26T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000020116,"date":"2024-12-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020116,"date":"2024-12-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000020116,"date":"2024-12-23T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020116,"date":"2024-12-22T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020116,"date":"2024-12-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020116,"date":"2024-12-18T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020116,"date":"2024-12-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000020116,"date":"2024-12-16T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000020116,"date":"2024-12-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020116,"date":"2024-12-12T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020116,"date":"2024-12-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020116,"date":"2024-12-10T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000020116,"date":"2024-12-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020116,"date":"2024-12-08T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000020116,"date":"2024-12-05T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000020116,"date":"2024-12-04T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020116,"date":"2024-12-03T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020116,"date":"2024-12-02T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020116,"date":"2024-12-01T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020116,"date":"2024-11-28T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020116,"date":"2024-11-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020116,"date":"2024-11-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020116,"date":"2024-11-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020116,"date":"2024-11-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020116,"date":"2024-11-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020116,"date":"2024-11-20T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020116,"date":"2024-11-19T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020116,"date":"2024-11-18T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020116,"date":"2024-11-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020116,"date":"2024-11-14T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020116,"date":"2024-11-13T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020116,"date":"2024-11-12T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020116,"date":"2024-11-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020116,"date":"2024-11-10T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020116,"date":"2024-11-07T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020116,"date":"2024-11-06T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000020116,"date":"2024-11-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020116,"date":"2024-11-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000020116,"date":"2024-11-03T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020116,"date":"2024-10-31T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020116,"date":"2024-10-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020116,"date":"2024-10-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020116,"date":"2024-10-28T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020116,"date":"2024-10-27T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000020116,"date":"2024-10-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020116,"date":"2024-10-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020116,"date":"2024-10-22T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000020116,"date":"2024-10-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020116,"date":"2024-10-20T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020116,"date":"2024-10-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020116,"date":"2024-10-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020116,"date":"2024-10-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020116,"date":"2024-10-14T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020116,"date":"2024-10-13T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000020116,"date":"2024-10-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020116,"date":"2024-10-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020116,"date":"2024-10-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020116,"date":"2024-10-07T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000020116,"date":"2024-09-29T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020116,"date":"2024-09-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020116,"date":"2024-09-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020116,"date":"2024-09-24T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000020116,"date":"2024-09-23T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000020116,"date":"2024-09-22T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000020116,"date":"2024-09-19T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000020116,"date":"2024-09-18T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000020116,"date":"2024-09-17T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000020116,"date":"2024-09-12T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000020116,"date":"2024-09-11T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000020116,"date":"2024-09-10T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000020116,"date":"2024-09-09T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000020116,"date":"2024-09-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020116,"date":"2024-09-05T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000020116,"date":"2024-09-04T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020116,"date":"2024-09-03T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000020116,"date":"2024-09-02T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000020116,"date":"2024-09-01T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020116,"date":"2024-08-29T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000020116,"date":"2024-08-28T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000020116,"date":"2024-08-27T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000020116,"date":"2024-08-26T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020116,"date":"2024-08-25T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000020116,"date":"2024-08-22T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000020116,"date":"2024-08-21T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000020116,"date":"2024-08-20T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000020116,"date":"2024-08-19T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000020116,"date":"2024-08-18T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020116,"date":"2024-08-15T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000020116,"date":"2024-08-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020116,"date":"2024-08-13T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020116,"date":"2024-08-12T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000020116,"date":"2024-08-11T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000020116,"date":"2024-08-08T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000020116,"date":"2024-08-07T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020116,"date":"2024-08-06T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000020116,"date":"2024-08-05T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000020116,"date":"2024-08-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000020116,"date":"2024-08-01T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000020116,"date":"2024-07-31T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020116,"date":"2024-07-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000020116,"date":"2024-07-29T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020116,"date":"2024-07-28T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000020116,"date":"2024-07-25T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000020116,"date":"2024-07-24T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020116,"date":"2024-07-23T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000020116,"date":"2024-07-22T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020116,"date":"2024-07-21T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000020116,"date":"2024-07-18T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020116,"date":"2024-07-17T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020116,"date":"2024-07-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020116,"date":"2024-07-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000020116,"date":"2024-07-14T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020116,"date":"2024-07-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020116,"date":"2024-07-10T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020116,"date":"2024-07-09T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020116,"date":"2024-07-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020116,"date":"2024-07-07T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020116,"date":"2024-07-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020116,"date":"2024-07-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020116,"date":"2024-07-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020116,"date":"2024-07-01T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020116,"date":"2024-06-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020116,"date":"2024-06-27T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020116,"date":"2024-06-26T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000020116,"date":"2024-06-25T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020116,"date":"2024-06-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020116,"date":"2024-06-23T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020116,"date":"2024-06-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020116,"date":"2024-06-19T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020116,"date":"2024-06-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020116,"date":"2024-06-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020116,"date":"2024-06-16T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020116,"date":"2024-06-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020116,"date":"2024-06-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020116,"date":"2024-06-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020116,"date":"2024-06-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020116,"date":"2024-06-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020116,"date":"2024-06-05T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020116,"date":"2024-06-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020116,"date":"2024-06-03T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020116,"date":"2024-06-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020116,"date":"2024-05-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020116,"date":"2024-05-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020116,"date":"2024-05-28T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020116,"date":"2024-05-27T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020116,"date":"2024-05-26T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020116,"date":"2024-05-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020116,"date":"2024-05-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020116,"date":"2024-05-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020116,"date":"2024-05-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020116,"date":"2024-05-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020116,"date":"2024-05-16T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020116,"date":"2024-05-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020116,"date":"2024-05-14T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020116,"date":"2024-05-13T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020116,"date":"2024-05-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020116,"nv":1.0202,"tnv":1.0202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020116,"nv":1.0154,"tnv":1.0154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020116,"nv":1.0089,"tnv":1.0089},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020116,"nv":1.0078,"tnv":1.0078},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020116,"nv":1.0061,"tnv":1.0061},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020116,"nv":0.9971,"tnv":0.9971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020116,"nv":0.9992,"tnv":0.9992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020116,"nv":0.9983,"tnv":0.9983},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020116,"nv":1.0011,"tnv":1.0011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020116,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020116,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}