window.pageData = {"fund":{"_id":3000000020115,"stockCode":"020115","masterFundShortName":"鹏扬中证国有企业红利ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20115,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬中证国有企业红利ETF联接A","name":"鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金","fundCollectionId":4000051190000,"setUpAssetScale":372801893.79,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":372801893.79,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"pyzzgyqyhljyxkfszszqtzjjljjj","followedNum":2,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000824,"fundCollection":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"index":{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":824,"name":"国企红利","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700824},"managers":[{"_id":7190810195930,"name":"施红俊","gender":"m","educationCode":"001001","resume":"施红俊：男，数量投资部总经理兼指数投资总监，同济大学管理学博士。曾任大公国际资信评估有限公司上海分公司中小企业评级部部门经理，中证指数有限公司研究员、固定收益主管、研究开发部副总监。鹏扬中证500质量成长指数证券投资基金基金经理（2019年8月29日至2022年11月8日期间）、鹏扬元合量化大盘优选股票型证券投资基金基金经理（2020年6月9日至2024年4月23日期间）、鹏扬中证科创创业50指数证券投资基金基金经理（2021年7月16日至2022年11月30日期间）、鹏扬中债3-5年国开行债券指数证券投资基金基金经理（2022年4月27日至2023年8月17日期间）、鹏扬国证财富管理交易型开放式指数证券投资基金基金经理（2023年6月29日至2024年8月10日期间）、鹏扬数字经济先锋混合型证券投资基金基金经理（2023年8月17日至2024年8月28日期间）、鹏扬国证财富管理交易型开放式指数证券投资基金发起式联接基金基金经理（2024年1月30日至2024年7月14日期间）、鹏扬国证财富管理指数型发起式证券投资基金基金经理（2024年7月15日至2024年9月14日期间）、鹏扬沪深300质量成长低波动指数证券投资基金基金经理（2021年5月25日起任职）、鹏扬中证500质量成长交易型开放式指数证券投资基金基金经理（2021年8月4日起任职）、鹏扬中证数字经济主题交易型开放式指数证券投资基金基金经理（2021年12月22日起任职）、鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金基金经理（2022年9月26日起任职）、鹏扬中证科创创业50交易型开放式指数证券投资基金基金经理（2022年10月26日起任职）、鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金基金经理（2022年11月9日起任职）、鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金基金经理（2022年12月1日起任职）、鹏扬北证50成份指数证券投资基金基金经理（2023年4月25日起任职）、鹏扬中债-30年期国债交易型开放式指数证券投资基金基金经理（2023年5月19日起任职）、鹏扬中证国有企业红利交易型开放式指数证券投资基金基金经理（2023年8月25日起任职）、鹏扬消费量化选股混合型证券投资基金基金经理（2023年12月19日起任职）、鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金基金经理（2024年3月19日起任职）。","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","cnInfoCode":"db20702872","lastUpdated":"2025-01-03T15:58:41.994Z","followedNum":1,"currency":"CNY","workingDate":"2019-08-28T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"shj","appointmentDate":"2024-03-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159515,"shortName":"鹏扬中证国有企业红利ETF","stockType":"fund","stockCode":"159515","exchange":"sz","tickerId":159515}],"hotMetrics":{"fss":{"stockId":3000000020115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0431,"f_ind_h_s_r":0.9569,"f_h_a":464,"f_h_s_a":5371,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.5984999999999999,"f_ins_h_s_r_c_hy":-0.5984999999999999,"f_ind_h_s_r_c_1y":0.12249999999999994,"f_ins_h_s_r_c_1y":-0.1225},"fpr":{"stockId":3000000020115,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1950080804453223,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.33654519971969166,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1950080804453223,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.20015220700152206,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5300138792505205,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.806876534940835,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.869235259778167},"fp":{"stockId":3000000020115,"type":"fp","f_cagr_p_r_fs":0.05785432339779284,"f_p_r_d1":-0.0005830337187833212,"f_p_r_m1":-0.04170940170940163,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3":0.023739956172387888,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6":0.03930292918056999,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_fys":0.023739956172387888,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.5714285714285714,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.059835523206350105,"f_p_r_y2":0.12041570900369591},"ff":{"stockId":3000000020115,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":31896,"f_m_a_c_f":191377,"f_m_f":159481,"f_c_fr":0.001,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020115,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1212,"f_nv_cr":-0.015541311792080181},"f_as":{"stockId":3000000020115,"type":"f_as","f_tas":5102797.457599999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020116,"name":"鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020116","tickerId":20116,"shortName":"鹏扬中证国有企业红利ETF联接C","currency":"CNY","__csrcFundId":13599,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:18.012Z","fundCollectionId":4000051190000,"pinyin":"pyzzgyqyhljyxkfszszqtzjjljjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000824}],"bondHoldings":[{"_id":"6970e471022f6000e3fdc102","date":"2025-12-30T16:00:00.000Z","fundId":3000000020115,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":503015,"netValueRatio":0.0241,"lastUpdated":"2026-01-21T14:36:33.402Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e471022f6000e3fdc103","date":"2025-12-30T16:00:00.000Z","fundId":3000000020115,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":401299,"netValueRatio":0.0192,"lastUpdated":"2026-01-21T14:36:33.405Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e471022f6000e3fdc104","date":"2025-12-30T16:00:00.000Z","fundId":3000000020115,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0097,"lastUpdated":"2026-01-21T14:36:33.408Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e471022f6000e3fdc105","date":"2025-12-30T16:00:00.000Z","fundId":3000000020115,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0048,"lastUpdated":"2026-01-21T14:36:33.411Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.41386669679306065,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"施红俊","d":"本基金基金经理,数量投资部总经理兼指数投资总监","wy":20,"md":"同济大学管理学博士。曾任大公国际资信评估有限公司上海分公司中小企业评级部部门经理，中证指数有限公司研究员、固定收益主管、研究开发部副总监。现任鹏扬基金管理有限公司数量投资部总经理兼指数投资总监。2019年8月29日至2022年11月8日任鹏扬中证500质量成长指数证券投资基金基金经理；2020年6月9日至2024年4月23日任鹏扬元合量化大盘优选股票型证券投资基金基金经理；2021年5月25日至今任鹏扬沪深300质量成长低波动指数证券投资基金基金经理；2021年7月16日至2022年11月30日任鹏扬中证科创创业50指数证券投资基金基金经理；2021年8月4日至今任鹏扬中证500质量成长交易型开放式指数证券投资基金基金经理；2021年12月22日至今任鹏扬中证数字经济主题交易型开放式指数证券投资基金基金经理；2022年4月27日至2023年8月17日任鹏扬中债3-5年国开行债券指数证券投资基金基金经理；2022年9月26日至今任鹏扬中证数字经济主题交易型开放式指数证券投资基金发起式联接基金基金经理；2022年10月26日至今任鹏扬中证科创创业50交易型开放式指数证券投资基金基金经理；2022年11月9日至今任鹏扬中证500质量成长交易型开放式指数证券投资基金联接基金基金经理；2022年12月1日至今任鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金基金经理；2023年4月25日至今任鹏扬北证50成份指数证券投资基金基金经理；2023年5月19日至今任鹏扬中债-30年期国债交易型开放式指数证券投资基金基金经理；2023年6月29日至2024年8月10日任鹏扬国证财富管理交易型开放式指数证券投资基金基金经理；2023年8月17日至2024年8月28日任鹏扬数字经济先锋混合型证券投资基金基金经理；2023年8月25日至今任鹏扬中证国有企业红利交易型开放式指数证券投资基金基金经理；2023年12月19日至今任鹏扬消费量化选股混合型证券投资基金基金经理；2024年1月30日至2024年7月14日任鹏扬国证财富管理交易型开放式指数证券投资基金发起式联接基金基金经理；2024年3月19日至今任鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金基金经理；2024年7月15日至2024年9月14日任鹏扬国证财富管理指数型发起式证券投资基金基金经理。","ad":"2024-03-18T16:00:00.000Z"}]}}},"index":{"_id":1000000000824,"stockCode":"000824","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","areaCode":"cn","market":"a","tickerId":824,"name":"国企红利","launchDate":"2012-07-19T16:00:00.000Z","lastUpdated":"2024-12-25T07:01:01.930Z","followedNum":926,"series":"strategy","currency":"CNY","description":"中证国有企业红利指数从国有企业中选取现金股息率高、分红比较稳定且有一定规模及流动性的100只上市公司证券作为指数样本，反映国有企业中高股息率证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175437-000824_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000824factsheet.pdf","hotSpot":"high_dividend","basicDate":"2009-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证国有企业红利指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700824,"memoNum":15,"constituentsMarkets":["a"],"pinyin":"gqhl","hotSpots":["high_dividend"],"calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69cfd2fa5af41ca194a8d6af","stockId":3000000020115,"source":"cn_info","declarationDate":"2024-03-19T16:00:00.000Z","appointmentDate":"2024-03-18T16:00:00.000Z","isEmployed":true,"managerId":7190810195930,"manager":{"_id":7190810195930,"name":"施红俊","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000020115,"stockCode":"020115","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":20115,"currency":"CNY","exchange":"jj","shortName":"鹏扬中证国有企业红利ETF联接A","name":"鹏扬中证国有企业红利交易型开放式指数证券投资基金联接基金","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":2},"fundHotMetrics":{"stockId":3000000020115,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":31896,"f_m_a_c_f":191377,"f_m_f":159481,"f_c_fr":0.001,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":5102797.457599999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0237,"managerCagr":0.0579,"managerTotalProfit":0.1211,"indexYearStartProfit":0.0266,"indexCagr":0.0424,"indexTotalProfit":0.088}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1212},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.14},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1646},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.17},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1611},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1349},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1299},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0905},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0935},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1077},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.11},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0661},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0397},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0333},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0296},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0343},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0369},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0354},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0355},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0333},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0227},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0331},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0097},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0161},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0438},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0476},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0762},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0837},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0768},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0785},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0723},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0595},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.069},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0783},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0758},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0657},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0861},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0841},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.078},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0788},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0638},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0551},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0377},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0334},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0595},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.058},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0587},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0434},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0456},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0575},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0524},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0589},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.06},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0407},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.049},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0668},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0558},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0551},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0718},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0441},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0619},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0228},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.1128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0095},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9149},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9151},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9119},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9199},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9382},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9409},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9486},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9465},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9617},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.968},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9759},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9855},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9776},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9779},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9728},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9699},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9699},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9649},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.964},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9661},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9829},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9835},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9699},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9718},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9687},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9698},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9719},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9895},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9944},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0113},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0167},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0158},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9953},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9953},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9931},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9872},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9835},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0105},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0068},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0138},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0273},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0229},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0297},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0276},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0373},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0425},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0282},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0323},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0472},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0466},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0435},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0356},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0235},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0184},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0185},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0223},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0066},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":0.9998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0032},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0028},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0014},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0011},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0012},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0009},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020115,"lxr_nv_fc":1.0009}],"priceMetricsList":[{"stockId":1000000000824,"date":"2026-04-02T16:00:00.000Z","cp":2177.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000824,"cp":2214.23},{"stockId":1000000000824,"date":"2026-03-31T16:00:00.000Z","cp":2208.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000824,"cp":2206.43},{"stockId":1000000000824,"date":"2026-03-29T16:00:00.000Z","cp":2226.03},{"stockId":1000000000824,"date":"2026-03-26T16:00:00.000Z","cp":2210.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000824,"cp":2215.47},{"stockId":1000000000824,"date":"2026-03-24T16:00:00.000Z","cp":2211.39},{"stockId":1000000000824,"date":"2026-03-23T16:00:00.000Z","cp":2201.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000824,"cp":2170.96},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000824,"cp":2230.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000824,"cp":2241.77},{"stockId":1000000000824,"date":"2026-03-17T16:00:00.000Z","cp":2246.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000824,"cp":2259.1},{"stockId":1000000000824,"date":"2026-03-15T16:00:00.000Z","cp":2272.62},{"stockId":1000000000824,"date":"2026-03-12T16:00:00.000Z","cp":2291.59},{"stockId":1000000000824,"date":"2026-03-11T16:00:00.000Z","cp":2298.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000824,"cp":2265.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000824,"cp":2235.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000824,"cp":2256.07},{"stockId":1000000000824,"date":"2026-03-05T16:00:00.000Z","cp":2247.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000824,"cp":2242.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000824,"cp":2242.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000824,"cp":2277.85},{"stockId":1000000000824,"date":"2026-03-01T16:00:00.000Z","cp":2259.01},{"stockId":1000000000824,"date":"2026-02-26T16:00:00.000Z","cp":2226.24},{"stockId":1000000000824,"date":"2026-02-25T16:00:00.000Z","cp":2203.85},{"stockId":1000000000824,"date":"2026-02-24T16:00:00.000Z","cp":2206.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000824,"cp":2202.11},{"stockId":1000000000824,"date":"2026-02-12T16:00:00.000Z","cp":2171.07},{"stockId":1000000000824,"date":"2026-02-11T16:00:00.000Z","cp":2199.31},{"stockId":1000000000824,"date":"2026-02-10T16:00:00.000Z","cp":2210.8},{"stockId":1000000000824,"date":"2026-02-09T16:00:00.000Z","cp":2201.68},{"stockId":1000000000824,"date":"2026-02-08T16:00:00.000Z","cp":2193.69},{"stockId":1000000000824,"date":"2026-02-05T16:00:00.000Z","cp":2182.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000824,"cp":2190.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000824,"cp":2193.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000824,"cp":2131.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000824,"cp":2119.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000824,"cp":2180.84},{"stockId":1000000000824,"date":"2026-01-28T16:00:00.000Z","cp":2191.77},{"stockId":1000000000824,"date":"2026-01-27T16:00:00.000Z","cp":2169.14},{"stockId":1000000000824,"date":"2026-01-26T16:00:00.000Z","cp":2134.73},{"stockId":1000000000824,"date":"2026-01-25T16:00:00.000Z","cp":2156.22},{"stockId":1000000000824,"date":"2026-01-22T16:00:00.000Z","cp":2141.29},{"stockId":1000000000824,"date":"2026-01-21T16:00:00.000Z","cp":2145.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000824,"cp":2131.65},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000824,"cp":2148.28},{"stockId":1000000000824,"date":"2026-01-18T16:00:00.000Z","cp":2121.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000824,"cp":2109.93},{"stockId":1000000000824,"date":"2026-01-14T16:00:00.000Z","cp":2129.28},{"stockId":1000000000824,"date":"2026-01-13T16:00:00.000Z","cp":2135.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000824,"cp":2153.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000824,"cp":2157.6},{"stockId":1000000000824,"date":"2026-01-08T16:00:00.000Z","cp":2147.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000824,"cp":2141.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000824,"cp":2146.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000824,"cp":2141.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000824,"cp":2123.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000824,"cp":2121.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000824,"cp":2121.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000824,"cp":2127.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000824,"cp":2131.58},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000824,"cp":2125.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000824,"cp":2121.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000824,"cp":2116.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000824,"cp":2117.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000824,"cp":2125.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000824,"cp":2122.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000824,"cp":2101.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000824,"cp":2099.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000824,"cp":2114.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000824,"cp":2106.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000824,"cp":2113.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000824,"cp":2132.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000824,"cp":2134.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000824,"cp":2153.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000824,"cp":2162.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000824,"cp":2163.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000824,"cp":2172.6237},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000824,"cp":2174.6567},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000824,"cp":2172.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000824,"cp":2154.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000824,"cp":2152},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000824,"cp":2149.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000824,"cp":2160.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000824,"cp":2148.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000824,"cp":2158.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000824,"cp":2198.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000824,"cp":2203.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000824,"cp":2200.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000824,"cp":2238.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000824,"cp":2247.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000824,"cp":2263.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000824,"cp":2256.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000824,"cp":2249.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000824,"cp":2252.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000824,"cp":2236.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000824,"cp":2233.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000824,"cp":2224.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000824,"cp":2218.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000824,"cp":2208.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000824,"cp":2179.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000824,"cp":2177.27},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000824,"cp":2180.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000824,"cp":2183.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000824,"cp":2192.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000824,"cp":2183.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000824,"cp":2205.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000824,"cp":2181.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000824,"cp":2182.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000824,"cp":2179.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000824,"cp":2158.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000824,"cp":2172.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000824,"cp":2157.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000824,"cp":2150.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000824,"cp":2123.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000824,"cp":2125.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000824,"cp":2101.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000824,"cp":2085.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000824,"cp":2089.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000824,"cp":2091.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000824,"cp":2093.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000824,"cp":2103.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000824,"cp":2098.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000824,"cp":2090.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000824,"cp":2106.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000824,"cp":2087.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000824,"cp":2128.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000824,"cp":2117.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000824,"cp":2120.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000824,"cp":2126.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000824,"cp":2131.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000824,"cp":2122.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000824,"cp":2129.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000824,"cp":2126.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000824,"cp":2117.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000824,"cp":2114.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000824,"cp":2112.91},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000824,"cp":2135.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000824,"cp":2130.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000824,"cp":2133.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000824,"cp":2138.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000824,"cp":2136.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000824,"cp":2176.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000824,"cp":2182.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000824,"cp":2161.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000824,"cp":2167.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000824,"cp":2156.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000824,"cp":2141.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000824,"cp":2141.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000824,"cp":2142.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000824,"cp":2138.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000824,"cp":2154.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000824,"cp":2167.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000824,"cp":2153.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000824,"cp":2161.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000824,"cp":2158.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000824,"cp":2155.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000824,"cp":2142.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000824,"cp":2119.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000824,"cp":2108.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000824,"cp":2109.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000824,"cp":2153.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000824,"cp":2150.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000824,"cp":2150.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000824,"cp":2175.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000824,"cp":2192.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000824,"cp":2183.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000824,"cp":2190.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000824,"cp":2144.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000824,"cp":2120.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000824,"cp":2106.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000824,"cp":2111.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000824,"cp":2118.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000824,"cp":2146.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000824,"cp":2138.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000824,"cp":2157.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000824,"cp":2140.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000824,"cp":2132.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000824,"cp":2132.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000824,"cp":2122.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000824,"cp":2111.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000824,"cp":2112.45},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000824,"cp":2094.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000824,"cp":2080.8196},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000824,"cp":2085.1185},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000824,"cp":2098.9751},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000824,"cp":2097.1665},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000824,"cp":2093.517},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000824,"cp":2088.4777},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000824,"cp":2079.0969},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000824,"cp":2073.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000824,"cp":2087.7862},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000824,"cp":2090.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000824,"cp":2088.1122},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000824,"cp":2082.1262},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000824,"cp":2104.954},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000824,"cp":2104.2554},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000824,"cp":2097.2158},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000824,"cp":2096.9748},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000824,"cp":2096.3544},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000824,"cp":2093.2471},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000824,"cp":2107.1427},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000824,"cp":2099.1207},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000824,"cp":2091.2588},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000824,"cp":2086.8145},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000824,"cp":2084.1377},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000824,"cp":2074.0899},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000824,"cp":2078.4107},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000824,"cp":2091.1373},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000824,"cp":2113.0751},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000824,"cp":2113.8999},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000824,"cp":2097.1183},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000824,"cp":2092.7638},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000824,"cp":2083.7161},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000824,"cp":2097.9488},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000824,"cp":2105.9548},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000824,"cp":2090.6548},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000824,"cp":2071.5706},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000824,"cp":2065.681},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000824,"cp":2053.8779},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000824,"cp":2049.9719},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000824,"cp":2032.5587},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000824,"cp":2025.6853},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000824,"cp":2046.2635},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000824,"cp":2053.2358},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000824,"cp":2053.7231},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000824,"cp":2057.626},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000824,"cp":2041.6069},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000824,"cp":2051.6243},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000824,"cp":2038.9275},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000824,"cp":2048.4791},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000824,"cp":2042.5143},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000824,"cp":2046.6856},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000824,"cp":2032.5568},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000824,"cp":2023.1683},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000824,"cp":2006.4197},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000824,"cp":2015.4957},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000824,"cp":2001.1418},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000824,"cp":1996.6183},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000824,"cp":1949.198},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000824,"cp":2087.4028},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000824,"cp":2082.4578},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000824,"cp":2078.2684},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000824,"cp":2064.043},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000824,"cp":2068.6749},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000824,"cp":2081.2323},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000824,"cp":2084.1242},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000824,"cp":2086.2146},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000824,"cp":2070.1729},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000824,"cp":2062.7848},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000824,"cp":2067.2092},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000824,"cp":2068.2513},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000824,"cp":2061.3554},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000824,"cp":2065.8069},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000824,"cp":2056.3256},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000824,"cp":2047.7138},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000824,"cp":2028.4546},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000824,"cp":2034.5395},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000824,"cp":2022.8798},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000824,"cp":2023.6263},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000824,"cp":2020.4775},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000824,"cp":2022.4196},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000824,"cp":2015.4036},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000824,"cp":2017.8707},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000824,"cp":2020.0773},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000824,"cp":2031.8106},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000824,"cp":2022.8787},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000824,"cp":1999.5481},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000824,"cp":2014.872},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000824,"cp":2012.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000824,"cp":2023.205},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000824,"cp":2029.3267},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000824,"cp":2033.1963},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000824,"cp":2037.1836},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000824,"cp":2038.5641},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000824,"cp":2035.2222},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000824,"cp":2035.8581},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000824,"cp":2036.847},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000824,"cp":2025.1968},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000824,"cp":2030.6021},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000824,"cp":2018.576},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000824,"cp":2015.1881},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000824,"cp":2054.9756},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000824,"cp":2028.7231},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000824,"cp":2019.4086},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000824,"cp":1998.6137},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000824,"cp":2018.4772},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000824,"cp":2034.1668},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000824,"cp":2040.8293},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000824,"cp":2044.7175},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000824,"cp":2027.757},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000824,"cp":2024.879},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000824,"cp":1990.4617},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000824,"cp":2003.8569},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000824,"cp":2031.0294},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000824,"cp":2062.2645},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000824,"cp":2061.4273},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000824,"cp":2070.3233},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000824,"cp":2065.8735},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000824,"cp":2080.0069},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000824,"cp":2130.6088},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000824,"cp":2145.8175},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000824,"cp":2126.1142},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000824,"cp":2121.3651},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000824,"cp":2130.376},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000824,"cp":2116.3323},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000824,"cp":2091.6968},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000824,"cp":2089.127},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000824,"cp":2109.5178},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000824,"cp":2129.5862},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000824,"cp":2115.3914},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000824,"cp":2124.3617},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000824,"cp":2102.4919},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000824,"cp":2143.4091},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000824,"cp":2139.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000824,"cp":2130.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000824,"cp":2131.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000824,"cp":2132.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000824,"cp":2100.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000824,"cp":2104.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000824,"cp":2102.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000824,"cp":2078.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000824,"cp":2065.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000824,"cp":2056.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000824,"cp":2059.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000824,"cp":2041.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000824,"cp":2040.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000824,"cp":2030.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000824,"cp":2085.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000824,"cp":2088.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000824,"cp":2083.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000824,"cp":2085.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000824,"cp":2047.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000824,"cp":2051.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000824,"cp":2076.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000824,"cp":2065.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000824,"cp":2079.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000824,"cp":2098.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000824,"cp":2128.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000824,"cp":2078.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000824,"cp":2086.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000824,"cp":2059.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000824,"cp":2042.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000824,"cp":2035.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000824,"cp":2038.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000824,"cp":2055.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000824,"cp":2092.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000824,"cp":2069.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000824,"cp":2062.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000824,"cp":2073.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000824,"cp":2068.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000824,"cp":2054.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000824,"cp":2066.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000824,"cp":2050.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000824,"cp":2092.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000824,"cp":2053.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000824,"cp":2099.54},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000824,"cp":2038.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000824,"cp":2075.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000824,"cp":2009},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000824,"cp":2178.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000824,"cp":2150.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000824,"cp":2016.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000824,"cp":1990.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000824,"cp":1918.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000824,"cp":1888.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000824,"cp":1809.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000824,"cp":1791.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000824,"cp":1792.66},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000824,"cp":1784.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000824,"cp":1766.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000824,"cp":1773.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000824,"cp":1764.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000824,"cp":1799.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000824,"cp":1798.81},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000824,"cp":1827.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000824,"cp":1839.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000824,"cp":1836.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000824,"cp":1842.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000824,"cp":1858.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000824,"cp":1857.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000824,"cp":1853.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000824,"cp":1885.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000824,"cp":1895.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000824,"cp":1893.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000824,"cp":1892.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000824,"cp":1893.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000824,"cp":1897.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000824,"cp":1914.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000824,"cp":1934.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000824,"cp":1917.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000824,"cp":1918.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000824,"cp":1899.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000824,"cp":1908.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000824,"cp":1902.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000824,"cp":1898.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000824,"cp":1902.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000824,"cp":1891.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000824,"cp":1889.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000824,"cp":1893.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000824,"cp":1920.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000824,"cp":1926.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000824,"cp":1927.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000824,"cp":1900.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000824,"cp":1904.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000824,"cp":1897.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000824,"cp":1900.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000824,"cp":1904.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000824,"cp":1906.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000824,"cp":1921.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000824,"cp":1943.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000824,"cp":1962},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000824,"cp":1958.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000824,"cp":1968.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000824,"cp":1980.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000824,"cp":1968.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000824,"cp":1970.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000824,"cp":1964.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000824,"cp":2002.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000824,"cp":1978.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000824,"cp":1997.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000824,"cp":2008.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000824,"cp":2024.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000824,"cp":2037.27},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000824,"cp":2035.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000824,"cp":1991.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000824,"cp":1979.99},{"stockId":1000000000824,"date":"2024-06-25T16:00:00.000Z","cp":1992.41},{"stockId":1000000000824,"date":"2024-06-24T16:00:00.000Z","cp":1983.81},{"stockId":1000000000824,"date":"2024-06-23T16:00:00.000Z","cp":1977.89},{"stockId":1000000000824,"date":"2024-06-20T16:00:00.000Z","cp":2011.16},{"stockId":1000000000824,"date":"2024-06-19T16:00:00.000Z","cp":2010.93},{"stockId":1000000000824,"date":"2024-06-18T16:00:00.000Z","cp":2023.66},{"stockId":1000000000824,"date":"2024-06-17T16:00:00.000Z","cp":2029.56},{"stockId":1000000000824,"date":"2024-06-16T16:00:00.000Z","cp":2018.12},{"stockId":1000000000824,"date":"2024-06-13T16:00:00.000Z","cp":2044.93},{"stockId":1000000000824,"date":"2024-06-12T16:00:00.000Z","cp":2047.95},{"stockId":1000000000824,"date":"2024-06-11T16:00:00.000Z","cp":2072.94},{"stockId":1000000000824,"date":"2024-06-10T16:00:00.000Z","cp":2047.39},{"stockId":1000000000824,"date":"2024-06-06T16:00:00.000Z","cp":2084.07},{"stockId":1000000000824,"date":"2024-06-05T16:00:00.000Z","cp":2065.3},{"stockId":1000000000824,"date":"2024-06-04T16:00:00.000Z","cp":2065.56},{"stockId":1000000000824,"date":"2024-06-03T16:00:00.000Z","cp":2094.99},{"stockId":1000000000824,"date":"2024-06-02T16:00:00.000Z","cp":2085.18},{"stockId":1000000000824,"date":"2024-05-30T16:00:00.000Z","cp":2100.28},{"stockId":1000000000824,"date":"2024-05-29T16:00:00.000Z","cp":2096.12},{"stockId":1000000000824,"date":"2024-05-28T16:00:00.000Z","cp":2121.15},{"stockId":1000000000824,"date":"2024-05-27T16:00:00.000Z","cp":2117.68},{"stockId":1000000000824,"date":"2024-05-26T16:00:00.000Z","cp":2128.84},{"stockId":1000000000824,"date":"2024-05-23T16:00:00.000Z","cp":2097.16},{"stockId":1000000000824,"date":"2024-05-22T16:00:00.000Z","cp":2109.9},{"stockId":1000000000824,"date":"2024-05-21T16:00:00.000Z","cp":2141.8},{"stockId":1000000000824,"date":"2024-05-20T16:00:00.000Z","cp":2140.54},{"stockId":1000000000824,"date":"2024-05-19T16:00:00.000Z","cp":2134.52},{"stockId":1000000000824,"date":"2024-05-16T16:00:00.000Z","cp":2116.51},{"stockId":1000000000824,"date":"2024-05-15T16:00:00.000Z","cp":2092.4},{"stockId":1000000000824,"date":"2024-05-14T16:00:00.000Z","cp":2081.1},{"stockId":1000000000824,"date":"2024-05-13T16:00:00.000Z","cp":2082.16},{"stockId":1000000000824,"date":"2024-05-12T16:00:00.000Z","cp":2088.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000824,"cp":2085.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000824,"cp":2074.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000824,"cp":2058.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000824,"cp":2056.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000824,"cp":2052.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000824,"cp":2033.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000824,"cp":2037.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000824,"cp":2037.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000824,"cp":2051.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000824,"cp":2036.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000824,"cp":2037.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000824,"cp":2070.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000824,"cp":2115.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000824,"cp":2109.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000824,"cp":2102.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000824,"cp":2059.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000824,"cp":2070.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000824,"cp":2033.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000824,"cp":2044.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000824,"cp":2023.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000824,"cp":2020.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000824,"cp":2026}]}