window.pageData = {"fund":{"_id":3000000020108,"stockCode":"020108","masterFundShortName":"富国国证信息技术创新主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20108,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国国证信息技术创新主题ETF发起式联接A","name":"富国国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10042410.83,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":10042410.83,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"fggzxxjscxztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000012235075,"index":{"_id":1000012235075,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"name":"国证信创","totalReturnIndexId":1000012236075,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7031204207480,"name":"曹璐迪","gender":"f","educationCode":"001002","resume":"曹璐迪，硕士，自2016年7月加入富国基金管理有限公司，历任助理定量研究员、定量研究员；现任富国基金量化投资部定量基金经理。自2020年05月起任富国中证价值交易型开放式指数证券投资基金基金经理；自2020年05月起任富国中证价值交易型开放式指数证券投资基金联接基金基金经理；自2020年08月起任富国创业板交易型开放式指数证券投资基金基金经理；自2021年06月起任富国中证科创创业50交易型开放式指数证券投资基金基金经理；自2021年07月起任富国中证旅游主题交易型开放式指数证券投资基金基金经理；自2021年08月起任富国中证科创创业50交易型开放式指数证券投资基金联接基金基金经理；自2021年08月起任富国中证稀土产业交易型开放式指数证券投资基金基金经理；自2022年06月起任富国中证电池主题交易型开放式指数证券投资基金基金经理；自2022年11月起任富国中证电池主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2023年09月起任富国国证信息技术创新主题交易型开放式指数证券投资基金基金经理；自2023年12月起任富国国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2023年12月起任富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年02月起任富国创业板交易型开放式指数证券投资基金联接基金（原富国创业板指数型证券投资基金）基金经理；自2024年05月起任富国中证国有企业改革交易型开放式指数证券投资基金基金经理；具有基金从业资格。","tickerId":31204207480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747393","exchange":"fm","cnInfoCode":"db20747393","lastUpdated":"2024-08-21T15:05:32.556Z","followedNum":1,"currency":"CNY","workingDate":"2020-05-19T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"cld","appointmentDate":"2023-12-11T16:00:00.000Z"},{"_id":7190817236290,"name":"苏华清","gender":"m","educationCode":"001002","resume":"苏华清，硕士，曾任中证指数有限公司研究员；自2022年6月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2023年10月起任富国中证1000交易型开放式指数证券投资基金基金经理；自2023年10月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理；自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理；自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理；自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理；自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理；自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理；具有基金从业资格。","tickerId":190817236290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918938","exchange":"fm","cnInfoCode":"db20918938","lastUpdated":"2025-05-01T14:30:56.105Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-18T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"shq","appointmentDate":"2026-01-11T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159538,"shortName":"富国国证信息技术创新主题ETF","stockType":"fund","stockCode":"159538","exchange":"sz","tickerId":159538}],"hotMetrics":{"fss":{"stockId":3000000020108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5972999999999999,"f_ind_h_s_r":0.40270000000000006,"f_h_a":475,"f_h_s_a":136843,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.14600000000000002,"f_ins_h_s_r_c_hy":-0.14600000000000002,"f_ind_h_s_r_c_1y":0.35180000000000006,"f_ins_h_s_r_c_1y":-0.3518},"fpr":{"stockId":3000000020108,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.14317019722425128,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.8258741258741259,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.9225712198685172,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9297553275453828,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.13090909090909092,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.0528169014084507,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.026511134676564158},"fp":{"stockId":3000000020108,"type":"fp","f_cagr_p_r_fs":0.21860156326490388,"f_p_r_d1":-0.00939167556029874,"f_p_r_fys":0.028724726820649638,"f_p_r_m1":-0.05300566196843781,"f_p_r_m3":-0.04384844614729744,"f_p_r_m6":-0.06527942925089336,"f_p_r_y1":0.3615657746600818,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.776095797559873},"ff":{"stockId":3000000020108,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":804,"f_m_a_c_f":4826,"f_m_f":4022,"f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020108,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.5722,"f_nv_cr":0.05843543826578679},"f_as":{"stockId":3000000020108,"type":"f_as","f_tas":22774560.0153,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020109,"name":"富国国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020109","tickerId":20109,"shortName":"富国国证信息技术创新主题ETF发起式联接C","currency":"CNY","__csrcFundId":13378,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:24.456Z","inceptionDate":"2023-12-14T16:00:00.000Z","setUpAssetScale":100103.28,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":100103.28,"pinyin":"fggzxxjscxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000012235075}],"bondHoldings":[{"_id":"69723b661987889646e72396","date":"2025-12-30T16:00:00.000Z","fundId":3000000020108,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1006030,"netValueRatio":0.0302,"lastUpdated":"2026-01-22T14:59:50.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e72397","date":"2025-12-30T16:00:00.000Z","fundId":3000000020108,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:59:50.229Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e72398","date":"2025-12-30T16:00:00.000Z","fundId":3000000020108,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100324,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:50.232Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6851271240655296,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曹璐迪","d":"本基金现任基金经理","wy":10,"md":"硕士，自2016年7月加入富国基金管理有限公司，历任助理定量研究员、定量研究员；现任富国基金量化投资部定量基金经理。自2020年05月起任富国中证价值交易型开放式指数证券投资基金基金经理；自2020年05月起任富国中证价值交易型开放式指数证券投资基金联接基金基金经理；自2020年08月起任富国创业板交易型开放式指数证券投资基金基金经理；自2021年06月起任富国中证科创创业50交易型开放式指数证券投资基金基金经理；自2021年07月起任富国中证旅游主题交易型开放式指数证券投资基金基金经理；自2021年08月起任富国中证科创创业50交易型开放式指数证券投资基金联接基金基金经理；自2021年08月起任富国中证稀土产业交易型开放式指数证券投资基金基金经理；自2022年06月起任富国中证电池主题交易型开放式指数证券投资基金基金经理；自2022年11月起任富国中证电池主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2023年09月起任富国国证信息技术创新主题交易型开放式指数证券投资基金基金经理；自2023年12月起任富国国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年02月起任富国创业板交易型开放式指数证券投资基金联接基金(原富国创业板指数型证券投资基金)基金经理；自2024年05月起任富国中证国有企业改革交易型开放式指数证券投资基金基金经理；自2024年12月起任富国上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年09月起任富国上证科创板100交易型开放式指数证券投资基金基金经理；自2025年09月起任富国上证科创板200交易型开放式指数证券投资基金基金经理；自2025年09月起任富国中证卫星产业交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2023-12-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3427fea5b3eb053a4de","date":"2025-06-29T16:00:00.000Z","stockId":3000000020108,"h_a":475,"h_s_a":35248,"ins_h_s":10000450,"ins_h_s_r":0.5972999999999999,"ind_h_s":6742705,"ind_h_s_r":0.40270000000000006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.807Z"},{"_id":"69aed3427fea5b3eb053a4dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000020108,"h_a":223,"h_s_a":60333,"ins_h_s":10000450,"ins_h_s_r":0.7433,"ind_h_s":3453978,"ind_h_s_r":0.25670000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.804Z"},{"_id":"69aed3427fea5b3eb053a4dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000020108,"h_a":77,"h_s_a":136843,"ins_h_s":10000450,"ins_h_s_r":0.9490999999999999,"ind_h_s":536483,"ind_h_s_r":0.0509,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.802Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020108,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.748300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.738500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.726400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.750100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.693900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.775100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.768300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.627400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.496400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.538300000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612600000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577800000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.658800000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731200000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.653200000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583700000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.536300000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506400000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421900000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.397800000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020108,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368900000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309500000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020108,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200900000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220200000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217400000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222600000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250600000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242600000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232400000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020108,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.266800000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351100000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365300000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405500000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.340800000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430200000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307900000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166900000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187500000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115800000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188400000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225100000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213500000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020108,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215800000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020108,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228600000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020108,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020108,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020108,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020108,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210500000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020108,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020108,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327100000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020108,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020108,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020108,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020108,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020108,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020108,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020108,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020108,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020108,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020108,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020108,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020108,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020108,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020108,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020108,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020108,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020108,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020108,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020108,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020108,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020108,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020108,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020108,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020108,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020108,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020108,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020108,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020108,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020108,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020108,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020108,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020108,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020108,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020108,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020108,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020108,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020108,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020108,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020108,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020108,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020108,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020108,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020108,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020108,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020108,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020108,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020108,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020108,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020108,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020108,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020108,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020108,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020108,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020108,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020108,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020108,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020108,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020108,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020108,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020108,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020108,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020108,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020108,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020108,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020108,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020108,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020108,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020108,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020108,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020108,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020108,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020108,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020108,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020108,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020108,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020108,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020108,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020108,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020108,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020108,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020108,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020108,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020108,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020108,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020108,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020108,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020108,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020108,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020108,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020108,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020108,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020108,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020108,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020108,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020108,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020108,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020108,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020108,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020108,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020108,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020108,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020108,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020108,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020108,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020108,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020108,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020108,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020108,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020108,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020108,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020108,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020108,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020108,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020108,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020108,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020108,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020108,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020108,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020108,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020108,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020108,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020108,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020108,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020108,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020108,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020108,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020108,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020108,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020108,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020108,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020108,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020108,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020108,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020108,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020108,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020108,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020108,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020108,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020108,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020108,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020108,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003}]}