window.pageData = {"fund":{"_id":3000000020107,"name":"兴业安保优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020107","tickerId":20107,"shortName":"兴业安保优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyabyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"张超","stockType":"fund_manager","stockCode":"db20904179","exchange":"fm","tickerId":2603239630}],"hotMetrics":{"fss":{"stockId":3000000020107,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20263,"f_h_s_a":1334,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020107,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9464365256124722,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9752939907217607,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9887148022351265,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8282339707536558,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6776740847092606,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5458780197161738,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.627400438200799},"fp":{"stockId":3000000020107,"type":"fp","f_p_r_d1":0.006691760769552468,"f_cagr_p_r_fs":0.04563779905296905,"f_p_r_m1":-0.147980782952005,"f_p_r_fys":-0.12900559202528628,"f_p_r_m3":-0.19140483929216356,"f_p_r_m6":-0.03921042750630288,"f_p_r_y1":0.0840646371724263,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.18858659588586768},"ff":{"stockId":3000000020107,"type":"ff","f_m_f":1658949,"f_m_f_r":0.012,"f_c_f":236654,"f_c_f_r":0.002,"f_m_a_c_f":1895603,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020107,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.7912,"f_nv_cr":0.0053319863052141425},"f_as":{"stockId":3000000020107,"type":"f_as","f_tas":119743276.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006366,"stockCode":"006366","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-03T16:00:00.000Z","setUpScale":263860000,"market":"a","tickerId":6366,"custody":"中国银行股份有限公司","name":"兴业安保优选混合型证券投资基金","shortName":"兴业安保优选混合(006366)","fundSecondLevel":"hybrid","__csrcFundId":5779,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:31.052Z","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业安保优选混合","pinyin":"xyabyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":688002,"holdings":156156,"marketCap":15802987,"netValueRatio":0.0749,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":600760,"holdings":316700,"marketCap":15549970,"netValueRatio":0.0737,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":688552,"holdings":308379,"marketCap":13210956,"netValueRatio":0.0626,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":688708,"holdings":229084,"marketCap":12040655,"netValueRatio":0.0571,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":600893,"holdings":216000,"marketCap":10380960,"netValueRatio":0.0492,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":300699,"holdings":296100,"marketCap":10185840,"netValueRatio":0.0483,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":600562,"holdings":396100,"marketCap":10084706,"netValueRatio":0.0478,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":300900,"holdings":258400,"marketCap":9974240,"netValueRatio":0.0473,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":600316,"holdings":244400,"marketCap":9673352,"netValueRatio":0.0458,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006366,"stockId":302132,"holdings":143400,"marketCap":9614970,"netValueRatio":0.0456,"quarterlyChange":-0.15126582278481027,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}}]},"shareHoldersStructureList":[{"_id":"69c7763c69b11a867414d584","date":"2025-12-30T16:00:00.000Z","stockId":3000000006366,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":4521,"h_s_a":11448,"ins_h_s":63,"ins_h_s_r":0.000001,"ind_h_s":51757503,"ind_h_s_r":0.999999,"lastUpdated":"2026-03-28T06:33:32.612Z"},{"_id":"69aec9a17fea5b3eb04951b8","date":"2025-06-29T16:00:00.000Z","stockId":3000000006366,"h_a":4988,"h_s_a":11619,"ins_h_s":63,"ins_h_s_r":0.000001,"ind_h_s":57958261,"ind_h_s_r":0.999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:41.110Z"},{"_id":"69aec9a17fea5b3eb04951b7","date":"2024-12-30T16:00:00.000Z","stockId":3000000006366,"h_a":5353,"h_s_a":11212,"ins_h_s":63,"ins_h_s_r":0.000001,"ind_h_s":60019099,"ind_h_s_r":0.999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:41.107Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020107,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020107,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020107,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020107,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020107,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020107,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0803999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.1547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020107,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020107,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020107,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020107,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1311999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020107,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020107,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020107,"netValue":2.0767,"totalNetValue":2.0767,"netValue_forward":2.0767},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020107,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020107,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020107,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020107,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020107,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020107,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.2141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020107,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020107,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020107,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020107,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020107,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020107,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020107,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020107,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020107,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020107,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020107,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.020600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020107,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020107,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020107,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0653000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020107,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020107,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020107,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020107,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020107,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.178400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020107,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020107,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020107,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.226700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020107,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.196300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020107,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.326700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020107,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.252100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020107,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020107,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020107,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2345000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.218800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020107,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020107,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020107,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.190100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020107,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.190200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020107,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.167400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020107,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020107,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020107,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.199300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020107,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020107,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020107,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.266200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020107,"netValue":2.3083,"totalNetValue":2.3083,"netValue_forward":2.308300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020107,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2619000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020107,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.350400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020107,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.315500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020107,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020107,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020107,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.298300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020107,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.229600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020107,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.2415000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020107,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.222700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.2361000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020107,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020107,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2862000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020107,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020107,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020107,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1277000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020107,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.076500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020107,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020107,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.019700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020107,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020107,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.027800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.960200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.87},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9568999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0153999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020107,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0136999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020107,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0037999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.969799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9661999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9611999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020107,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0236999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020107,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.036899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020107,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0148999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020107,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0742999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020107,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0680999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020107,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020107,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0852999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0063999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020107,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020107,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020107,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9973999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9413999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.931599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.914299999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.910299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.884899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.880199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9214999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020107,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0148999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020107,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0792999999999973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020107,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020107,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.975699999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020107,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.006199999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020107,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018899999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.929399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.932299999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.918399999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.908299999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.881299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917099999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8708999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020107,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.832099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.861899999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.811799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.814799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.806799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7754999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.62},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.621199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.631499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.630199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.640899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.644899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020107,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.662699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6848999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.620899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.618499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.600099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.583099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.627599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.656499999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.698299999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.694399999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6980999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.687799999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.691099999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.674199999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.705199999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.689299999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020107,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.455599999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461099999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020107,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020107,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484399999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020107,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999979},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020107,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519899999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.492899999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020107,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.481499999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020107,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519599999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.456399999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020107,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464399999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020107,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453799999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020107,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020107,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436399999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020107,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418499999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020107,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020107,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020107,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432699999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020107,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020107,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465299999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020107,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020107,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020107,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020107,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.431199999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020107,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020107,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432799999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020107,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020107,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448199999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020107,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464799999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020107,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484499999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020107,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481599999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020107,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476199999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020107,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020107,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020107,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999998}]}