window.pageData = {"fund":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000001711057,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证石化产业ETF","stockType":"fund","stockCode":"516570","exchange":"sh","tickerId":516570}],"hotMetrics":{"fss":{"stockId":3000000020105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1379,"f_h_s_a":6576,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020105,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.09070958302852963,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4236933797909408,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6068066618392469,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.01578531965272297,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.06726457399103139,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.07178043631245602,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2531914893617021},"fp":{"stockId":3000000020105,"type":"fp","f_p_r_d1":0.0012004801920768582,"f_cagr_p_r_fs":0.2198702178736347,"f_p_r_m1":0.03854248881873179,"f_p_r_m3":-0.0007593975446145151,"f_p_r_m6":0.27236099919419865,"f_p_r_fys":0.10690501226778859,"f_p_r_y1":0.5334563465086923,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.4028073916133623},"ff":{"stockId":3000000020105,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020105,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.579,"f_nv_cr":0.00006333523339030478},"f_as":{"stockId":3000000020105,"type":"f_as","f_tas":1257202123.9336002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020104,"__csrcFundId":13534,"stockCode":"020104","masterFundShortName":"易方达中证石化产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:24.862Z","status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057}],"bondHoldings":[{"_id":"69e8fb701398d798430037f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020104,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:40.398Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020105,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020105},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020105},{"stockId":3000000020105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020105,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020105},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020105},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020105},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020105}],"sharesList":[{"s":812355986,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":812355986},{"s":37280331,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":37280331},{"s":6642961,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":6642961},{"s":3112205,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":3112205},{"s":2933078,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":2933078},{"s":2142307,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":2142307},{"s":1645122,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":1645122},{"s":1815104,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020105,"source":"csrc_xbrl","s_forward":1815104}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"assetScale":1257202123.9336002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"assetScale":53180392.171500005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"assetScale":8269822.148899999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"assetScale":3317299.3095000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"assetScale":3157751.7748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020105,"assetScale":2357394.6228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020105,"assetScale":1943218.1064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020105,"assetScale":2015128.4608000002}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020105,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020105,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020105,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020105,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020105,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020105,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020105,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020105,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020105,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020105,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020105,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020105,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020105,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020105,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020105,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020105,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020105,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020105,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020105,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020105,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020105,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020105,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020105,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020105,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020105,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020105,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020105,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020105,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020105,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020105,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020105,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020105,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020105,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020105,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020105,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020105,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020105,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020105,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020105,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020105,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020105,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995}],"influencesList":[]}