window.pageData = {"startDate":"2024-04-22T15:45:30.161Z","endDate":"2026-04-22T15:45:30.161Z","stock":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000001711057,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证石化产业ETF","stockType":"fund","stockCode":"516570","exchange":"sh","tickerId":516570}],"hotMetrics":{"fss":{"stockId":3000000020105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1379,"f_h_s_a":6576,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020105,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.08339429407461595,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.24181184668989547,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.16364952932657495,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.005533596837944664,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.06564748201438848,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.0713276836158192,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.31170212765957445},"fp":{"stockId":3000000020105,"type":"fp","f_p_r_d1":0.0012004801920768582,"f_cagr_p_r_fs":0.2207758127109285,"f_p_r_m1":0.03072607476025846,"f_p_r_m3":0.017778922958000765,"f_p_r_m6":0.30030450168710443,"f_p_r_fys":0.1076060287416758,"f_p_r_y1":0.5461395439866921,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.3562231759656658},"ff":{"stockId":3000000020105,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020105,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.58,"f_nv_cr":0.005920926975234053},"f_as":{"stockId":3000000020105,"type":"f_as","f_tas":53180392.171500005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020104,"__csrcFundId":13534,"stockCode":"020104","masterFundShortName":"易方达中证石化产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:24.862Z","status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020105,"nv":1.58,"tnv":1.58},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020105,"nv":1.5707,"tnv":1.5707},{"stockId":3000000020105,"date":"2026-04-16T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000020105,"date":"2026-04-15T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"stockId":3000000020105,"date":"2026-04-14T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020105,"nv":1.6021,"tnv":1.6021},{"stockId":3000000020105,"date":"2026-04-12T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"stockId":3000000020105,"date":"2026-04-09T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020105,"nv":1.6023,"tnv":1.6023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020105,"nv":1.5929,"tnv":1.5929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020105,"nv":1.5872,"tnv":1.5872},{"stockId":3000000020105,"date":"2026-04-02T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020105,"nv":1.5567,"tnv":1.5567},{"stockId":3000000020105,"date":"2026-03-31T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"nv":1.5476,"tnv":1.5476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020105,"nv":1.5847,"tnv":1.5847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020105,"nv":1.5716,"tnv":1.5716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020105,"nv":1.5407,"tnv":1.5407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020105,"nv":1.5424,"tnv":1.5424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020105,"nv":1.5265,"tnv":1.5265},{"stockId":3000000020105,"date":"2026-03-22T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000020105,"date":"2026-03-19T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000020105,"date":"2026-03-18T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000020105,"date":"2026-03-17T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020105,"nv":1.6052,"tnv":1.6052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020105,"nv":1.633,"tnv":1.633},{"stockId":3000000020105,"date":"2026-03-12T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020105,"nv":1.692,"tnv":1.692},{"stockId":3000000020105,"date":"2026-03-10T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000020105,"date":"2026-03-09T16:00:00.000Z","nv":1.6605,"tnv":1.6605},{"stockId":3000000020105,"date":"2026-03-08T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020105,"nv":1.7046,"tnv":1.7046},{"stockId":3000000020105,"date":"2026-03-04T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020105,"nv":1.6872,"tnv":1.6872},{"stockId":3000000020105,"date":"2026-03-02T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000020105,"date":"2026-03-01T16:00:00.000Z","nv":1.721,"tnv":1.721},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020105,"nv":1.6623,"tnv":1.6623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020105,"nv":1.6507,"tnv":1.6507},{"stockId":3000000020105,"date":"2026-02-24T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000020105,"date":"2026-02-23T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000020105,"date":"2026-02-12T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000020105,"date":"2026-02-11T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000020105,"date":"2026-02-10T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"stockId":3000000020105,"date":"2026-02-09T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"stockId":3000000020105,"date":"2026-02-08T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020105,"nv":1.5635,"tnv":1.5635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020105,"nv":1.5344,"tnv":1.5344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020105,"nv":1.5601,"tnv":1.5601},{"stockId":3000000020105,"date":"2026-02-02T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020105,"nv":1.5114,"tnv":1.5114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020105,"nv":1.6,"tnv":1.6},{"stockId":3000000020105,"date":"2026-01-28T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000020105,"date":"2026-01-27T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000020105,"date":"2026-01-26T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000020105,"date":"2026-01-25T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000020105,"date":"2026-01-22T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020105,"nv":1.577,"tnv":1.577},{"stockId":3000000020105,"date":"2026-01-20T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020105,"nv":1.5446,"tnv":1.5446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020105,"nv":1.5139,"tnv":1.5139},{"stockId":3000000020105,"date":"2026-01-15T16:00:00.000Z","nv":1.473,"tnv":1.473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020105,"nv":1.4851,"tnv":1.4851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020105,"nv":1.4696,"tnv":1.4696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020105,"nv":1.467,"tnv":1.467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020105,"nv":1.4521,"tnv":1.4521},{"stockId":3000000020105,"date":"2026-01-08T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020105,"nv":1.4593,"tnv":1.4593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020105,"nv":1.471,"tnv":1.471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020105,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020105,"nv":1.4306,"tnv":1.4306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020105,"nv":1.4273,"tnv":1.4273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020105,"nv":1.4005,"tnv":1.4005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020105,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020105,"nv":1.3849,"tnv":1.3849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020105,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020105,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020105,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020105,"nv":1.3451,"tnv":1.3451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020105,"nv":1.3315,"tnv":1.3315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020105,"nv":1.3234,"tnv":1.3234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020105,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020105,"nv":1.303,"tnv":1.303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020105,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020105,"nv":1.2955,"tnv":1.2955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020105,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020105,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020105,"nv":1.319,"tnv":1.319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020105,"nv":1.32,"tnv":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020105,"nv":1.3044,"tnv":1.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020105,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020105,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020105,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020105,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020105,"nv":1.2826,"tnv":1.2826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020105,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020105,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020105,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020105,"nv":1.2783,"tnv":1.2783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020105,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020105,"nv":1.33,"tnv":1.33},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020105,"nv":1.3095,"tnv":1.3095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020105,"nv":1.3364,"tnv":1.3364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020105,"nv":1.3241,"tnv":1.3241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020105,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020105,"nv":1.32,"tnv":1.32},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020105,"nv":1.3196,"tnv":1.3196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020105,"nv":1.3228,"tnv":1.3228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020105,"nv":1.2988,"tnv":1.2988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020105,"nv":1.272,"tnv":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020105,"nv":1.2432,"tnv":1.2432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020105,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020105,"nv":1.265,"tnv":1.265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020105,"nv":1.2574,"tnv":1.2574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020105,"nv":1.2614,"tnv":1.2614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020105,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020105,"nv":1.2447,"tnv":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020105,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020105,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020105,"nv":1.241,"tnv":1.241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020105,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020105,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020105,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020105,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020105,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020105,"nv":1.242,"tnv":1.242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020105,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020105,"nv":1.2584,"tnv":1.2584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020105,"nv":1.2772,"tnv":1.2772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020105,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020105,"nv":1.2321,"tnv":1.2321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020105,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020105,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020105,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020105,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020105,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020105,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020105,"nv":1.2205,"tnv":1.2205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020105,"nv":1.2368,"tnv":1.2368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020105,"nv":1.2289,"tnv":1.2289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020105,"nv":1.2365,"tnv":1.2365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020105,"nv":1.239,"tnv":1.239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020105,"nv":1.2408,"tnv":1.2408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020105,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020105,"nv":1.2431,"tnv":1.2431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020105,"nv":1.2525,"tnv":1.2525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020105,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020105,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020105,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020105,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020105,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020105,"nv":1.2328,"tnv":1.2328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020105,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020105,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020105,"nv":1.2315,"tnv":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020105,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020105,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020105,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020105,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020105,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020105,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020105,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020105,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020105,"nv":1.156,"tnv":1.156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020105,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020105,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020105,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020105,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020105,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020105,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020105,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020105,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020105,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020105,"nv":1.163,"tnv":1.163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020105,"nv":1.146,"tnv":1.146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020105,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020105,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020105,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020105,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020105,"nv":1.1518,"tnv":1.1518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020105,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020105,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020105,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020105,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020105,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020105,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020105,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020105,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020105,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020105,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020105,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020105,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020105,"nv":1.076,"tnv":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020105,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020105,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020105,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020105,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020105,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020105,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020105,"nv":1.054,"tnv":1.054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020105,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020105,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020105,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020105,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020105,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020105,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020105,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020105,"nv":1.064,"tnv":1.064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020105,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020105,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020105,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020105,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020105,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020105,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020105,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020105,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020105,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020105,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020105,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020105,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020105,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020105,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020105,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020105,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020105,"nv":1.048,"tnv":1.048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020105,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020105,"nv":1.062,"tnv":1.062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020105,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020105,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020105,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020105,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020105,"nv":1.049,"tnv":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020105,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020105,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020105,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020105,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020105,"nv":1.036,"tnv":1.036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020105,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020105,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020105,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020105,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020105,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020105,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020105,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020105,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020105,"nv":1.025,"tnv":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020105,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020105,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020105,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020105,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020105,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020105,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020105,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020105,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020105,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020105,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020105,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020105,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020105,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020105,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020105,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020105,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020105,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020105,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020105,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020105,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020105,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020105,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020105,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020105,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020105,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020105,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020105,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020105,"nv":1.0817,"tnv":1.0817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020105,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020105,"nv":1.0831,"tnv":1.0831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020105,"nv":1.0761,"tnv":1.0761},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020105,"nv":1.0672,"tnv":1.0672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020105,"nv":1.0799,"tnv":1.0799},{"stockId":3000000020105,"date":"2025-02-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000020105,"date":"2025-02-19T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000020105,"date":"2025-02-18T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020105,"date":"2025-02-17T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000020105,"date":"2025-02-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000020105,"date":"2025-02-13T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020105,"date":"2025-02-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020105,"date":"2025-02-11T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020105,"date":"2025-02-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020105,"date":"2025-02-09T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020105,"date":"2025-02-06T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020105,"date":"2025-02-05T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020105,"date":"2025-02-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020105,"date":"2025-01-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000020105,"date":"2025-01-23T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000020105,"date":"2025-01-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020105,"date":"2025-01-21T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020105,"date":"2025-01-20T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020105,"date":"2025-01-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000020105,"date":"2025-01-16T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020105,"date":"2025-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020105,"date":"2025-01-14T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000020105,"date":"2025-01-13T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000020105,"date":"2025-01-12T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020105,"date":"2025-01-09T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020105,"date":"2025-01-08T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020105,"date":"2025-01-07T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000020105,"date":"2025-01-06T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000020105,"date":"2025-01-05T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020105,"date":"2025-01-02T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000020105,"date":"2025-01-01T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000020105,"date":"2024-12-30T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020105,"date":"2024-12-29T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020105,"date":"2024-12-26T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020105,"date":"2024-12-25T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000020105,"date":"2024-12-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020105,"date":"2024-12-23T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020105,"date":"2024-12-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020105,"date":"2024-12-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020105,"date":"2024-12-18T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020105,"date":"2024-12-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020105,"date":"2024-12-16T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020105,"date":"2024-12-15T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020105,"date":"2024-12-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000020105,"date":"2024-12-11T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000020105,"date":"2024-12-10T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020105,"date":"2024-12-09T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020105,"date":"2024-12-08T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000020105,"date":"2024-12-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020105,"date":"2024-12-04T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000020105,"date":"2024-12-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000020105,"date":"2024-12-02T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020105,"date":"2024-12-01T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020105,"date":"2024-11-28T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000020105,"date":"2024-11-27T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020105,"date":"2024-11-26T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020105,"date":"2024-11-25T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000020105,"date":"2024-11-24T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020105,"date":"2024-11-21T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020105,"date":"2024-11-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020105,"date":"2024-11-19T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020105,"date":"2024-11-18T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020105,"date":"2024-11-17T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000020105,"date":"2024-11-14T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020105,"date":"2024-11-13T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020105,"date":"2024-11-12T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020105,"date":"2024-11-11T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020105,"date":"2024-11-10T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020105,"date":"2024-11-07T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000020105,"date":"2024-11-06T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000020105,"date":"2024-11-05T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020105,"date":"2024-11-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020105,"date":"2024-11-03T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000020105,"date":"2024-10-31T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020105,"date":"2024-10-30T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020105,"date":"2024-10-29T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000020105,"date":"2024-10-28T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020105,"date":"2024-10-27T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020105,"date":"2024-10-24T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000020105,"date":"2024-10-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020105,"date":"2024-10-22T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000020105,"date":"2024-10-21T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000020105,"date":"2024-10-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000020105,"date":"2024-10-17T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000020105,"date":"2024-10-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020105,"date":"2024-10-15T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020105,"date":"2024-10-14T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020105,"date":"2024-10-13T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020105,"date":"2024-10-10T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000020105,"date":"2024-10-09T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020105,"date":"2024-10-08T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020105,"date":"2024-10-07T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000020105,"date":"2024-09-29T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000020105,"date":"2024-09-26T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020105,"date":"2024-09-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020105,"date":"2024-09-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020105,"date":"2024-09-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020105,"date":"2024-09-22T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000020105,"date":"2024-09-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020105,"date":"2024-09-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000020105,"date":"2024-09-17T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020105,"date":"2024-09-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020105,"date":"2024-09-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020105,"date":"2024-09-10T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000020105,"date":"2024-09-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000020105,"date":"2024-09-08T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020105,"date":"2024-09-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020105,"date":"2024-09-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020105,"date":"2024-09-03T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020105,"date":"2024-09-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020105,"date":"2024-09-01T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020105,"date":"2024-08-29T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020105,"date":"2024-08-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020105,"date":"2024-08-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020105,"date":"2024-08-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020105,"date":"2024-08-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020105,"date":"2024-08-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020105,"date":"2024-08-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020105,"date":"2024-08-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020105,"date":"2024-08-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020105,"date":"2024-08-18T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020105,"date":"2024-08-15T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020105,"date":"2024-08-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020105,"date":"2024-08-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020105,"date":"2024-08-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020105,"date":"2024-08-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020105,"date":"2024-08-08T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020105,"date":"2024-08-07T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020105,"date":"2024-08-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020105,"date":"2024-08-05T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020105,"date":"2024-08-04T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020105,"date":"2024-08-01T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020105,"date":"2024-07-31T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020105,"date":"2024-07-30T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020105,"date":"2024-07-29T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020105,"date":"2024-07-28T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020105,"date":"2024-07-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020105,"date":"2024-07-24T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020105,"date":"2024-07-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020105,"date":"2024-07-22T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000020105,"date":"2024-07-21T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020105,"date":"2024-07-18T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000020105,"date":"2024-07-17T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020105,"date":"2024-07-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000020105,"date":"2024-07-15T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020105,"date":"2024-07-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000020105,"date":"2024-07-11T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000020105,"date":"2024-07-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020105,"date":"2024-07-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020105,"date":"2024-07-08T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020105,"date":"2024-07-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000020105,"date":"2024-07-04T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020105,"date":"2024-07-03T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000020105,"date":"2024-07-02T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000020105,"date":"2024-07-01T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000020105,"date":"2024-06-30T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020105,"date":"2024-06-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020105,"date":"2024-06-26T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000020105,"date":"2024-06-25T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020105,"date":"2024-06-24T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020105,"date":"2024-06-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000020105,"date":"2024-06-20T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000020105,"date":"2024-06-19T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020105,"date":"2024-06-18T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020105,"date":"2024-06-17T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000020105,"date":"2024-06-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000020105,"date":"2024-06-13T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020105,"date":"2024-06-12T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020105,"date":"2024-06-11T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020105,"date":"2024-06-10T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020105,"date":"2024-06-06T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020105,"date":"2024-06-05T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020105,"date":"2024-06-04T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020105,"date":"2024-06-03T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000020105,"date":"2024-06-02T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000020105,"date":"2024-05-30T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000020105,"date":"2024-05-29T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000020105,"date":"2024-05-28T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020105,"date":"2024-05-27T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000020105,"date":"2024-05-26T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020105,"date":"2024-05-23T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020105,"date":"2024-05-22T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020105,"date":"2024-05-21T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000020105,"date":"2024-05-20T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000020105,"date":"2024-05-19T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000020105,"date":"2024-05-16T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000020105,"date":"2024-05-15T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000020105,"date":"2024-05-14T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020105,"date":"2024-05-13T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020105,"date":"2024-05-12T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020105,"nv":1.18,"tnv":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020105,"nv":1.1811,"tnv":1.1811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020105,"nv":1.1778,"tnv":1.1778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020105,"nv":1.1874,"tnv":1.1874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020105,"nv":1.1764,"tnv":1.1764},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020105,"nv":1.151,"tnv":1.151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020105,"nv":1.1566,"tnv":1.1566},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020105,"nv":1.1452,"tnv":1.1452},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020105,"nv":1.1293,"tnv":1.1293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020105,"nv":1.1265,"tnv":1.1265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020105,"nv":1.1256,"tnv":1.1256}],"influencesList":[]}