window.pageData = {"fund":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000001711057,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证石化产业ETF","stockType":"fund","stockCode":"516570","exchange":"sh","tickerId":516570}],"hotMetrics":{"fss":{"stockId":3000000020105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1379,"f_h_s_a":6576,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020105,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.06656912948061448,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.3205574912891986,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.1998551774076756,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.008681925808997633,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.06457399103139014,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.06540084388185655,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.22872340425531915},"fp":{"stockId":3000000020105,"type":"fp","f_p_r_d1":0.0012004801920768582,"f_cagr_p_r_fs":0.22724236235877537,"f_p_r_m1":0.04939403865050762,"f_p_r_m3":0.013732438931781,"f_p_r_m6":0.29456925812186907,"f_p_r_fys":0.12295828951980425,"f_p_r_y1":0.5559980573093741,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.42201509098979195},"ff":{"stockId":3000000020105,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020105,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6019,"f_nv_cr":0.014502849905003279},"f_as":{"stockId":3000000020105,"type":"f_as","f_tas":1257202123.9336002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020104,"__csrcFundId":13534,"stockCode":"020104","masterFundShortName":"易方达中证石化产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:16.381Z","status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057}],"bondHoldings":[{"_id":"69e8fb701398d798430037f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020104,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:40.398Z"}]},"index":{"_id":1000001711057,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H11057","csiCode":"H11057","tickerId":1711057,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"石化产业","followedNum":55,"insertedDate":"2025-06-03T02:31:36.799Z","lastUpdated":"2025-06-03T22:52:50.572Z","basicDate":"2008-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。","fullName":"中证石化产业指数","launchDate":"2009-07-21T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H11057factsheet.pdf","indexMethodology":null,"hotSpot":null,"series":"thematic","totalReturnIndexId":1000001701057,"pinyin":"shcy","hotSpots":[null],"memoNum":7},"managerEmploymentList":[{"_id":"69eb886e268fdedf35269e92","stockId":3000000020105,"source":"cn_info","declarationDate":"2025-11-28T16:00:00.000Z","appointmentDate":"2024-01-04T16:00:00.000Z","departureDate":"2025-11-28T16:00:00.000Z","isEmployed":false,"managerId":7121910237980,"manager":{"_id":7121910237980,"name":"李树建","tickerId":121910237980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900341","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-04T16:00:00.000Z","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000020105,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":1257202123.9336002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.123,"managerCagr":0.1439,"managerTotalProfit":0.2901,"indexYearStartProfit":0.1249,"indexCagr":0.1196,"indexTotalProfit":0.2388},{"_id":"69eb886e268fdedf35269e93","stockId":3000000020105,"source":"cn_info","declarationDate":"2025-11-28T16:00:00.000Z","appointmentDate":"2025-11-28T16:00:00.000Z","isEmployed":true,"managerId":7122526250100,"manager":{"_id":7122526250100,"name":"刘越洲","tickerId":122526250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020380","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-04T16:00:00.000Z","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000020105,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":1257202123.9336002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.123,"managerCagr":0.2285,"managerTotalProfit":0.2285,"indexYearStartProfit":0.1249,"indexCagr":0.2404,"indexTotalProfit":0.2404}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.579},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.58},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.7046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.7111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.721},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.33},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.32},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0761},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0799},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0785},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0775},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0823},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0652},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0716},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0887},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0562},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0829},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0767},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1139},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0904},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.099},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1159},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0932},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0894},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1322},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1116},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1293},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1496},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1389},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1158},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1062},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1224},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0774},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1288},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1812},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.064},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0348},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9868},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9783},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9682},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9726},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9736},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9759},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9799},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9904},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0198},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0307},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0323},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0346},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0575},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.054},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0596},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0869},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1084},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1133},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0869},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1098},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1173},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1168},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.109},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1136},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1284},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1284},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1326},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1288},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1348},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1528},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.155},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1585},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1456},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1635},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1699},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1571},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1764},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1566},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1452}],"priceMetricsList":[{"stockId":1000001711057,"date":"2026-04-23T16:00:00.000Z","cp":1536.57},{"stockId":1000001711057,"date":"2026-04-22T16:00:00.000Z","cp":1514.13},{"stockId":1000001711057,"date":"2026-04-21T16:00:00.000Z","cp":1513.89},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001711057,"cp":1514.96},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001711057,"cp":1506.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001711057,"cp":1509.53},{"stockId":1000001711057,"date":"2026-04-15T16:00:00.000Z","cp":1530.18},{"stockId":1000001711057,"date":"2026-04-14T16:00:00.000Z","cp":1513.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001711057,"cp":1539.8},{"stockId":1000001711057,"date":"2026-04-12T16:00:00.000Z","cp":1544.48},{"stockId":1000001711057,"date":"2026-04-09T16:00:00.000Z","cp":1541.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001711057,"cp":1540.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001711057,"cp":1530.48},{"stockId":1000001711057,"date":"2026-04-06T16:00:00.000Z","cp":1524.42},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001711057,"cp":1476.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001711057,"cp":1493.22},{"stockId":1000001711057,"date":"2026-03-31T16:00:00.000Z","cp":1497.03},{"stockId":1000001711057,"date":"2026-03-30T16:00:00.000Z","cp":1483.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001711057,"cp":1521.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001711057,"cp":1508.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001711057,"cp":1477.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001711057,"cp":1478.95},{"stockId":1000001711057,"date":"2026-03-23T16:00:00.000Z","cp":1463.17},{"stockId":1000001711057,"date":"2026-03-22T16:00:00.000Z","cp":1456.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001711057,"cp":1469.32},{"stockId":1000001711057,"date":"2026-03-18T16:00:00.000Z","cp":1492.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001711057,"cp":1528.97},{"stockId":1000001711057,"date":"2026-03-16T16:00:00.000Z","cp":1539.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001711057,"cp":1567.9},{"stockId":1000001711057,"date":"2026-03-12T16:00:00.000Z","cp":1618.1},{"stockId":1000001711057,"date":"2026-03-11T16:00:00.000Z","cp":1627.77},{"stockId":1000001711057,"date":"2026-03-10T16:00:00.000Z","cp":1623.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001711057,"cp":1595.17},{"stockId":1000001711057,"date":"2026-03-08T16:00:00.000Z","cp":1631.77},{"stockId":1000001711057,"date":"2026-03-05T16:00:00.000Z","cp":1641.28},{"stockId":1000001711057,"date":"2026-03-04T16:00:00.000Z","cp":1622.99},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001711057,"cp":1625.18},{"stockId":1000001711057,"date":"2026-03-02T16:00:00.000Z","cp":1655.99},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001711057,"cp":1666.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001711057,"cp":1605.94},{"stockId":1000001711057,"date":"2026-02-25T16:00:00.000Z","cp":1594.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001711057,"cp":1587.32},{"stockId":1000001711057,"date":"2026-02-23T16:00:00.000Z","cp":1571.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001711057,"cp":1509.46},{"stockId":1000001711057,"date":"2026-02-11T16:00:00.000Z","cp":1553.71},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001711057,"cp":1549.62},{"stockId":1000001711057,"date":"2026-02-09T16:00:00.000Z","cp":1520.84},{"stockId":1000001711057,"date":"2026-02-08T16:00:00.000Z","cp":1521.43},{"stockId":1000001711057,"date":"2026-02-05T16:00:00.000Z","cp":1504.92},{"stockId":1000001711057,"date":"2026-02-04T16:00:00.000Z","cp":1475.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001711057,"cp":1501.55},{"stockId":1000001711057,"date":"2026-02-02T16:00:00.000Z","cp":1495.42},{"stockId":1000001711057,"date":"2026-02-01T16:00:00.000Z","cp":1453.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001711057,"cp":1551.67},{"stockId":1000001711057,"date":"2026-01-28T16:00:00.000Z","cp":1567.23},{"stockId":1000001711057,"date":"2026-01-27T16:00:00.000Z","cp":1570.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001711057,"cp":1528.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001711057,"cp":1539.2},{"stockId":1000001711057,"date":"2026-01-22T16:00:00.000Z","cp":1527.33},{"stockId":1000001711057,"date":"2026-01-21T16:00:00.000Z","cp":1524.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001711057,"cp":1496.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001711057,"cp":1488.57},{"stockId":1000001711057,"date":"2026-01-18T16:00:00.000Z","cp":1457.02},{"stockId":1000001711057,"date":"2026-01-15T16:00:00.000Z","cp":1415.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001711057,"cp":1427.32},{"stockId":1000001711057,"date":"2026-01-13T16:00:00.000Z","cp":1411.71},{"stockId":1000001711057,"date":"2026-01-12T16:00:00.000Z","cp":1409.3},{"stockId":1000001711057,"date":"2026-01-11T16:00:00.000Z","cp":1394.51},{"stockId":1000001711057,"date":"2026-01-08T16:00:00.000Z","cp":1405.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001711057,"cp":1401.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001711057,"cp":1414.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001711057,"cp":1423.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001711057,"cp":1370.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711057,"cp":1365.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001711057,"cp":1366.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001711057,"cp":1337.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001711057,"cp":1337.26},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001711057,"cp":1321.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001711057,"cp":1311.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001711057,"cp":1296.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001711057,"cp":1296.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001711057,"cp":1280.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001711057,"cp":1267.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001711057,"cp":1258.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001711057,"cp":1227.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001711057,"cp":1238.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001711057,"cp":1229.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001711057,"cp":1229.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001711057,"cp":1237.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001711057,"cp":1234.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001711057,"cp":1253.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001711057,"cp":1254.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001711057,"cp":1238.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001711057,"cp":1241.1657},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001711057,"cp":1236.5804},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001711057,"cp":1238.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001711057,"cp":1224.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001711057,"cp":1216.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001711057,"cp":1200.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001711057,"cp":1205.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001711057,"cp":1199.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001711057,"cp":1212.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001711057,"cp":1249.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001711057,"cp":1264.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001711057,"cp":1243.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001711057,"cp":1270.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001711057,"cp":1257.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001711057,"cp":1278.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001711057,"cp":1253.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001711057,"cp":1252.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001711057,"cp":1256.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001711057,"cp":1231.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001711057,"cp":1204.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001711057,"cp":1175.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001711057,"cp":1174.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001711057,"cp":1197.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001711057,"cp":1190.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001711057,"cp":1194.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001711057,"cp":1201.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001711057,"cp":1177.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001711057,"cp":1184.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001711057,"cp":1169.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001711057,"cp":1173.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001711057,"cp":1149.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001711057,"cp":1147.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001711057,"cp":1137.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001711057,"cp":1132.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001711057,"cp":1157.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001711057,"cp":1175.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001711057,"cp":1170.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001711057,"cp":1192.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001711057,"cp":1212.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001711057,"cp":1211.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001711057,"cp":1179.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001711057,"cp":1167.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001711057,"cp":1149.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001711057,"cp":1146.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001711057,"cp":1144.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001711057,"cp":1135.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001711057,"cp":1143.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001711057,"cp":1157.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001711057,"cp":1156.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001711057,"cp":1172.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001711057,"cp":1166.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001711057,"cp":1174.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001711057,"cp":1176.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001711057,"cp":1179.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001711057,"cp":1166.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001711057,"cp":1181.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001711057,"cp":1191.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001711057,"cp":1157.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001711057,"cp":1137.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001711057,"cp":1157.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001711057,"cp":1164.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001711057,"cp":1177.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001711057,"cp":1172.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001711057,"cp":1158.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001711057,"cp":1150.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001711057,"cp":1171.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001711057,"cp":1154.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001711057,"cp":1136.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001711057,"cp":1128.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001711057,"cp":1113.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001711057,"cp":1093.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001711057,"cp":1101.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001711057,"cp":1100.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001711057,"cp":1083.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001711057,"cp":1093.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001711057,"cp":1092.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001711057,"cp":1086.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001711057,"cp":1079.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001711057,"cp":1075.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001711057,"cp":1076.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001711057,"cp":1067.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001711057,"cp":1060.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001711057,"cp":1060.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001711057,"cp":1075.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001711057,"cp":1101.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001711057,"cp":1083.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001711057,"cp":1082.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001711057,"cp":1085.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001711057,"cp":1085.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001711057,"cp":1082.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001711057,"cp":1090.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001711057,"cp":1064.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001711057,"cp":1042.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001711057,"cp":1021.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001711057,"cp":1018.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001711057,"cp":1020.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001711057,"cp":1024.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001711057,"cp":1018.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001711057,"cp":1022.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001711057,"cp":1010.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001711057,"cp":1018.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001711057,"cp":1008.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001711057,"cp":1009.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001711057,"cp":1016.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001711057,"cp":1014.37},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001711057,"cp":1009.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001711057,"cp":1006.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001711057,"cp":1003.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001711057,"cp":1001.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001711057,"cp":1001.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001711057,"cp":1002.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001711057,"cp":997.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001711057,"cp":999.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001711057,"cp":1006.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001711057,"cp":1011.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001711057,"cp":1017.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001711057,"cp":1016.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001711057,"cp":1020.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001711057,"cp":1014.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001711057,"cp":1011.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001711057,"cp":1004.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001711057,"cp":1007.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001711057,"cp":1003.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001711057,"cp":993.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001711057,"cp":993.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001711057,"cp":986.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001711057,"cp":985.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001711057,"cp":992.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001711057,"cp":988},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001711057,"cp":989.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001711057,"cp":990.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001711057,"cp":992.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001711057,"cp":997.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001711057,"cp":1005.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001711057,"cp":1000.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001711057,"cp":999.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001711057,"cp":1000.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001711057,"cp":1006.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001711057,"cp":1015.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001711057,"cp":1005.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001711057,"cp":1002.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001711057,"cp":992.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001711057,"cp":996.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001711057,"cp":1002.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001711057,"cp":992.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001711057,"cp":982.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001711057,"cp":983.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001711057,"cp":986.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001711057,"cp":989.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001711057,"cp":982.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001711057,"cp":982.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001711057,"cp":976.74},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001711057,"cp":974.82},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001711057,"cp":969.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001711057,"cp":968.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001711057,"cp":969.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001711057,"cp":970.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001711057,"cp":977.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001711057,"cp":971.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001711057,"cp":973.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001711057,"cp":962.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001711057,"cp":960.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001711057,"cp":935.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001711057,"cp":1024.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001711057,"cp":1034.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001711057,"cp":1036.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001711057,"cp":1030.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001711057,"cp":1036.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001711057,"cp":1051.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001711057,"cp":1046.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001711057,"cp":1050.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001711057,"cp":1038.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001711057,"cp":1036.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001711057,"cp":1047.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001711057,"cp":1051.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001711057,"cp":1053.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001711057,"cp":1056.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001711057,"cp":1052.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001711057,"cp":1042.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001711057,"cp":1041.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001711057,"cp":1046.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001711057,"cp":1037.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001711057,"cp":1036},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001711057,"cp":1030.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001711057,"cp":1025.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001711057,"cp":1028.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001711057,"cp":1034.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001711057,"cp":1027.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001711057,"cp":1035.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001711057,"cp":1028.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001711057,"cp":1019.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001711057,"cp":1032.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001711057,"cp":1030.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001711057,"cp":1031.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001711057,"cp":1029.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001711057,"cp":1031.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001711057,"cp":1034.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001711057,"cp":1039.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001711057,"cp":1045.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001711057,"cp":1049.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001711057,"cp":1041.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001711057,"cp":1037.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001711057,"cp":1033.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001711057,"cp":1021.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001711057,"cp":1018.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001711057,"cp":1029.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001711057,"cp":1016.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001711057,"cp":1012.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001711057,"cp":1014.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001711057,"cp":1023.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001711057,"cp":1033.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001711057,"cp":1040.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001711057,"cp":1030.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001711057,"cp":1024.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001711057,"cp":1031.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001711057,"cp":1013.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001711057,"cp":1007.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001711057,"cp":1019.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001711057,"cp":1024.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001711057,"cp":1033.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001711057,"cp":1034.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001711057,"cp":1027.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001711057,"cp":1027.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711057,"cp":1051.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001711057,"cp":1065.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001711057,"cp":1060.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001711057,"cp":1061.32},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001711057,"cp":1061.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001711057,"cp":1064.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001711057,"cp":1049.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001711057,"cp":1041.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001711057,"cp":1047.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001711057,"cp":1050.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001711057,"cp":1050.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001711057,"cp":1049.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001711057,"cp":1054.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001711057,"cp":1079.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001711057,"cp":1072.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001711057,"cp":1067.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001711057,"cp":1063.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001711057,"cp":1059.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001711057,"cp":1047.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001711057,"cp":1054.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001711057,"cp":1057.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001711057,"cp":1057.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001711057,"cp":1051.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001711057,"cp":1043.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001711057,"cp":1052.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001711057,"cp":1039.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001711057,"cp":1044.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001711057,"cp":1044.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001711057,"cp":1078.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001711057,"cp":1082.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001711057,"cp":1074.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001711057,"cp":1061.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001711057,"cp":1069.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001711057,"cp":1080.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001711057,"cp":1097.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001711057,"cp":1094.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001711057,"cp":1101.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001711057,"cp":1102.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001711057,"cp":1103.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001711057,"cp":1089.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001711057,"cp":1084.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001711057,"cp":1065.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001711057,"cp":1059.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001711057,"cp":1046.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001711057,"cp":1048.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001711057,"cp":1055.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001711057,"cp":1078.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001711057,"cp":1072.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001711057,"cp":1058.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001711057,"cp":1074.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001711057,"cp":1061.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001711057,"cp":1050.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001711057,"cp":1050.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001711057,"cp":1027.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001711057,"cp":1047.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001711057,"cp":1051.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001711057,"cp":1079.2},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001711057,"cp":1067.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001711057,"cp":1094.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001711057,"cp":1080.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001711057,"cp":1172.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001711057,"cp":1136.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001711057,"cp":1054.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001711057,"cp":1015.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001711057,"cp":985.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001711057,"cp":983.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001711057,"cp":938.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001711057,"cp":936.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001711057,"cp":940.53},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001711057,"cp":930.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001711057,"cp":919.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001711057,"cp":926.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001711057,"cp":927.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001711057,"cp":929.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001711057,"cp":934.05},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001711057,"cp":944.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001711057,"cp":955.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001711057,"cp":961.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001711057,"cp":977.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001711057,"cp":978.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001711057,"cp":985.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001711057,"cp":971.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001711057,"cp":974.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001711057,"cp":972.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001711057,"cp":962.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001711057,"cp":957.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001711057,"cp":951.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001711057,"cp":954.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001711057,"cp":954.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001711057,"cp":969.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001711057,"cp":966.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001711057,"cp":966.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001711057,"cp":962.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001711057,"cp":980.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001711057,"cp":979.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001711057,"cp":982.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001711057,"cp":984.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001711057,"cp":976.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001711057,"cp":969.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001711057,"cp":961.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001711057,"cp":986.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001711057,"cp":995.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001711057,"cp":1008.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001711057,"cp":977.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001711057,"cp":998.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001711057,"cp":1004.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001711057,"cp":997.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001711057,"cp":1005.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001711057,"cp":1011.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001711057,"cp":1039.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001711057,"cp":1058.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001711057,"cp":1062.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001711057,"cp":1055.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001711057,"cp":1067.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001711057,"cp":1070.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001711057,"cp":1070.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001711057,"cp":1069.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001711057,"cp":1044.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001711057,"cp":1056.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001711057,"cp":1054.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001711057,"cp":1067.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001711057,"cp":1066.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001711057,"cp":1068.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001711057,"cp":1076.46},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001711057,"cp":1087.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001711057,"cp":1069.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001711057,"cp":1059.66},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001711057,"cp":1075.93},{"date":"2024-06-24T16:00:00.000Z","stockId":1000001711057,"cp":1072.95},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001711057,"cp":1066.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000001711057,"cp":1070.55},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001711057,"cp":1068.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000001711057,"cp":1071.86},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001711057,"cp":1076.14},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001711057,"cp":1068.93},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001711057,"cp":1077.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000001711057,"cp":1078.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001711057,"cp":1091.37},{"date":"2024-06-10T16:00:00.000Z","stockId":1000001711057,"cp":1087.97},{"date":"2024-06-06T16:00:00.000Z","stockId":1000001711057,"cp":1091.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000001711057,"cp":1095.92},{"date":"2024-06-04T16:00:00.000Z","stockId":1000001711057,"cp":1092.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000001711057,"cp":1105.97},{"date":"2024-06-02T16:00:00.000Z","stockId":1000001711057,"cp":1098.85},{"date":"2024-05-30T16:00:00.000Z","stockId":1000001711057,"cp":1106.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000001711057,"cp":1117.72},{"date":"2024-05-28T16:00:00.000Z","stockId":1000001711057,"cp":1126.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000001711057,"cp":1120.67},{"date":"2024-05-26T16:00:00.000Z","stockId":1000001711057,"cp":1124.4},{"date":"2024-05-23T16:00:00.000Z","stockId":1000001711057,"cp":1111.77},{"date":"2024-05-22T16:00:00.000Z","stockId":1000001711057,"cp":1113.58},{"date":"2024-05-21T16:00:00.000Z","stockId":1000001711057,"cp":1132.64},{"date":"2024-05-20T16:00:00.000Z","stockId":1000001711057,"cp":1131.65},{"date":"2024-05-19T16:00:00.000Z","stockId":1000001711057,"cp":1144.86},{"date":"2024-05-16T16:00:00.000Z","stockId":1000001711057,"cp":1138.26},{"date":"2024-05-15T16:00:00.000Z","stockId":1000001711057,"cp":1124.83},{"date":"2024-05-14T16:00:00.000Z","stockId":1000001711057,"cp":1129.78},{"date":"2024-05-13T16:00:00.000Z","stockId":1000001711057,"cp":1137.92},{"date":"2024-05-12T16:00:00.000Z","stockId":1000001711057,"cp":1145.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001711057,"cp":1149.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001711057,"cp":1151.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001711057,"cp":1147.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001711057,"cp":1157.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001711057,"cp":1146.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001711057,"cp":1119.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001711057,"cp":1125.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001711057,"cp":1113.19}]}