window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:04:37.192Z","endDate":"2026-04-25T09:04:37.192Z","stock":{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000001711057,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证石化产业ETF","stockType":"fund","stockCode":"516570","exchange":"sh","tickerId":516570}],"hotMetrics":{"fss":{"stockId":3000000020105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1379,"f_h_s_a":6576,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020105,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.06871345029239766,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.34561891515994436,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.23121387283236994,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.007097791798107256,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.06630824372759857,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.06963788300835655,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.2364217252396166},"fp":{"stockId":3000000020105,"type":"fp","f_p_r_d1":0.0012004801920768582,"f_cagr_p_r_fs":0.22724236235877537,"f_p_r_m1":0.04939403865050762,"f_p_r_m3":0.013732438931781,"f_p_r_m6":0.29456925812186907,"f_p_r_fys":0.12295828951980425,"f_p_r_y1":0.5559980573093741,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.42201509098979195},"ff":{"stockId":3000000020105,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020105,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6019,"f_nv_cr":0.014502849905003279},"f_as":{"stockId":3000000020105,"type":"f_as","f_tas":1257202123.9336002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020104,"__csrcFundId":13534,"stockCode":"020104","masterFundShortName":"易方达中证石化产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:16.381Z","status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057}],"bondHoldings":[{"_id":"69e8fb701398d798430037f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020104,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:40.398Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-22T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-21T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-20T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-16T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-15T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-14T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-13T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-12T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-09T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-08T16:00:00.000Z","value":-0.069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-07T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-06T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-02T16:00:00.000Z","value":-0.1053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-04-01T16:00:00.000Z","value":-0.0955,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-31T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-30T16:00:00.000Z","value":-0.1008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-29T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-25T16:00:00.000Z","value":-0.1048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-24T16:00:00.000Z","value":-0.1038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-23T16:00:00.000Z","value":-0.113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-22T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-03-19T16:00:00.000Z","value":-0.1093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-18T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-17T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-16T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-15T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-10T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-08T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-04T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-02T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-01T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-28T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-06T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-10T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-08T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-02T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-30T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-26T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-24T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-23T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-20T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-11-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-21T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-20T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-19T16:00:00.000Z","value":-0.056,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-16T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-15T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-14T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-21T16:00:00.000Z","value":-0.035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-03T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-18T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-17T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-14T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-13T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-07T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-06T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-04T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-08-03T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-31T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-30T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-29T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-28T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-27T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-20T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-17T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-16T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-15T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-14T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-13T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-10T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-09T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-08T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-07T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-06T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-03T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-02T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-07-01T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-30T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-29T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-26T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-24T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-23T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-22T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-19T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-18T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-17T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-16T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-15T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-12T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-11T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-10T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-09T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-08T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-05T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-04T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-03T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-06-02T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-29T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-28T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-27T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-26T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-25T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-22T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-21T16:00:00.000Z","value":-0.1385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-20T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-19T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-18T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-15T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-14T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-13T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-12T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-11T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-08T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-07T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-06T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-05-05T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-29T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-28T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-27T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-24T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-23T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-22T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-21T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-20T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-17T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-16T16:00:00.000Z","value":-0.1642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-15T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-14T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-13T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-10T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-09T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-08T16:00:00.000Z","value":-0.1688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-07T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-06T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-02T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-04-01T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-31T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-30T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-27T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-26T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-25T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-24T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-23T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-19T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-18T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-16T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-13T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-12T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-11T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-10T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-09T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-06T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-05T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-04T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-03T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-02T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-27T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-26T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-25T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-24T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-23T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-20T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-19T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-18T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-17T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-16T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-13T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-12T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-11T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-09T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-06T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-05T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-02-04T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-26T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-23T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-22T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-21T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-20T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-19T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-16T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-15T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-14T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-13T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-12T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-09T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-01-08T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-01-07T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-06T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-05T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-02T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-01T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-30T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-29T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-26T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-25T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-24T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-23T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-22T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-19T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-18T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-17T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-16T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-15T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-10T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-09T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-08T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-05T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-04T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-03T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-02T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-12-01T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-28T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-27T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-26T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-21T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-20T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-19T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-18T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-14T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-11T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-10T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-07T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-05T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-04T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-03T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-31T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-30T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-29T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-27T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-24T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-20T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-17T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-15T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-14T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-13T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-10T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-08T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-25T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-24T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-23T16:00:00.000Z","value":-0.1303,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-22T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-19T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-18T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-17T16:00:00.000Z","value":-0.1761,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-12T16:00:00.000Z","value":-0.1846,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-11T16:00:00.000Z","value":-0.1809,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-09-10T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-09-09T16:00:00.000Z","value":-0.1781,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-08T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-09-05T16:00:00.000Z","value":-0.1659,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-09-04T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-09-03T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-09-02T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-09-01T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-29T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-28T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-27T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-26T16:00:00.000Z","value":-0.144,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-25T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-22T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-21T16:00:00.000Z","value":-0.1555,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-08-20T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-08-19T16:00:00.000Z","value":-0.1537,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-08-18T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-15T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-14T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-13T16:00:00.000Z","value":-0.147,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-12T16:00:00.000Z","value":-0.132,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-11T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-08T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-07T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-06T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-05T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-04T16:00:00.000Z","value":-0.1475,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-01T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-07-31T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-07-30T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-07-29T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-07-28T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-07-25T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-07-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-07-23T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-22T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-21T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-16T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-11T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-10T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-09T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-07-08T16:00:00.000Z","value":-0.075,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-07-07T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-07-04T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-03T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-02T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-01T16:00:00.000Z","value":-0.059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-30T16:00:00.000Z","value":-0.05,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-29T16:00:00.000Z","value":-0.065,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-27T16:00:00.000Z","value":-0.065,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-25T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-23T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-20T16:00:00.000Z","value":-0.066,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-18T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-16T16:00:00.000Z","value":-0.068,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-06-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-06-12T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-06-11T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-03T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-06-02T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-05-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-05-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-27T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-20T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-15T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-14T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-25T16:00:00.000Z","value":-0.017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-24T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-23T16:00:00.000Z","value":-0.033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-21T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-04-15T16:00:00.000Z","value":-0.015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-07T16:00:00.000Z","value":-0.004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-21T16:00:00.000Z","value":-0.019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-03-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.01,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-02-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-02-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-02-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-31T16:00:00.000Z","value":-0.0407,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-30T16:00:00.000Z","value":-0.0347,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-01-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.031,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-21T16:00:00.000Z","value":-0.0526,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-18T16:00:00.000Z","value":-0.0269,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-17T16:00:00.000Z","value":-0.0268,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-16T16:00:00.000Z","value":-0.0302,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-01-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.579},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.58},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5407},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.692},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.7046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.7111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.721},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5524},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.5139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.4002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.33},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.32},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.3228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0761},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0799},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0785},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0775},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0823},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.07},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0652},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0716},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0815},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0887},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0562},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0829},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0767},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1139},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0904},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.099},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1159},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0932},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0894},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1322},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1116},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1293},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1496},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1389},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1158},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1062},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1224},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0774},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1288},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.2152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1812},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.064},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0348},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9868},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9783},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9682},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9726},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9736},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9759},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9799},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9904},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0198},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0128},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0307},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0323},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0346},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0575},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.054},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0596},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0869},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1084},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1133},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0869},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1098},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1173},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1168},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.109},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1136},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1284},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1284},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1326},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1288},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1348},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1528},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.155},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1585},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1456},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1635},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1699},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1571},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1764},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1566},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1452},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1487},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.165},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1463},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1512},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1552},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1313},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1364},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1368},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1369},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1372},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1418},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.134},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1219},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.1087},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0818},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.075},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0856},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0764},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0767},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0897},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0972},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0922},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0975},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0916},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0803},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0827},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.086},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0948},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0849},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0797},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0806},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0822},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0795},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0785},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0594},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0698},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0587},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0658},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0694},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0548},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0475},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0445},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0322},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0274},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9953},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9577},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9521},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9672},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9732},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9855},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9995},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0082},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1.0038},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.969},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9571},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9474},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9731},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9732},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9698},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9906},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":0.9939},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020105,"lxr_nv_fc":1}]}