window.pageData = {"startDate":"2024-05-01T22:41:56.691Z","endDate":"2026-05-01T22:41:56.691Z","stock":{"_id":3000000020104,"stockCode":"020104","masterFundShortName":"易方达中证石化产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20104,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证石化产业ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10001040.99,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10001040.99,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘越洲","stockType":"fund_manager","stockCode":"j101020380","exchange":"fm","tickerId":122526250100}],"targetFunds":[{"shortName":"易方达中证石化产业ETF(516570)","stockType":"fund","stockCode":"516570","exchange":"sh","tickerId":516570}],"hotMetrics":{"fss":{"stockId":3000000020104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9226000000000001,"f_ind_h_s_r":0.0774,"f_h_a":1836,"f_h_s_a":57007,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.040299999999999996,"f_ins_h_s_r_c_hy":-0.0403,"f_ind_h_s_r_c_1y":0.015499999999999993,"f_ins_h_s_r_c_1y":-0.015499999999999958},"fpr":{"stockId":3000000020104,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.05043859649122807,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.39295580110497236,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.12302158273381295,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.006274509803921568,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.0586145648312611,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.06315058986814712,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2016895459345301},"fp":{"stockId":3000000020104,"type":"fp","f_cagr_p_r_fs":0.24224705386974366,"f_p_r_d1":0.001196392416712655,"f_p_r_m1":0.036361356654755594,"f_p_r_m3":0.02696154562962083,"f_p_r_m6":0.30360381673369674,"f_p_r_fys":0.15214664064678063,"f_p_r_y1":0.5996709889684544,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.43498263888888977},"ff":{"stockId":3000000020104,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":254,"f_m_a_c_f":1017,"f_m_f":763,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020104,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6531,"f_nv_cr":-0.004336565680901128},"f_as":{"stockId":3000000020104,"type":"f_as","f_tas":502273718.29410005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020105,"name":"易方达中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020105","tickerId":20105,"shortName":"易方达中证石化产业ETF联接发起式C","currency":"CNY","__csrcFundId":13534,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:23.856Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":21577.02,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":21577.02,"pinyin":"yfdzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000001711057}],"bondHoldings":[{"_id":"69e8fb701398d798430037f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020104,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:40.398Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04521987650842285,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020104,"nv":1.6531,"tnv":1.6531},{"stockId":3000000020104,"date":"2026-04-28T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020104,"nv":1.6265,"tnv":1.6265},{"stockId":3000000020104,"date":"2026-04-26T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000020104,"date":"2026-04-23T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000020104,"date":"2026-04-22T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020104,"nv":1.5895,"tnv":1.5895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020104,"nv":1.5906,"tnv":1.5906},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020104,"nv":1.5812,"tnv":1.5812},{"stockId":3000000020104,"date":"2026-04-16T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000020104,"date":"2026-04-15T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"stockId":3000000020104,"date":"2026-04-14T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020104,"nv":1.6128,"tnv":1.6128},{"stockId":3000000020104,"date":"2026-04-12T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000020104,"date":"2026-04-09T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020104,"nv":1.6129,"tnv":1.6129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020104,"nv":1.6034,"tnv":1.6034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020104,"nv":1.5977,"tnv":1.5977},{"stockId":3000000020104,"date":"2026-04-02T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020104,"nv":1.5669,"tnv":1.5669},{"stockId":3000000020104,"date":"2026-03-31T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020104,"nv":1.5577,"tnv":1.5577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020104,"nv":1.5951,"tnv":1.5951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020104,"nv":1.5818,"tnv":1.5818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020104,"nv":1.5507,"tnv":1.5507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020104,"nv":1.5524,"tnv":1.5524},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020104,"nv":1.5364,"tnv":1.5364},{"stockId":3000000020104,"date":"2026-03-22T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000020104,"date":"2026-03-19T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000020104,"date":"2026-03-18T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000020104,"date":"2026-03-17T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020104,"nv":1.6155,"tnv":1.6155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020104,"nv":1.6434,"tnv":1.6434},{"stockId":3000000020104,"date":"2026-03-12T16:00:00.000Z","nv":1.693,"tnv":1.693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020104,"nv":1.7028,"tnv":1.7028},{"stockId":3000000020104,"date":"2026-03-10T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000020104,"date":"2026-03-09T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000020104,"date":"2026-03-08T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020104,"nv":1.7154,"tnv":1.7154},{"stockId":3000000020104,"date":"2026-03-04T16:00:00.000Z","nv":1.6967,"tnv":1.6967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020104,"nv":1.6978,"tnv":1.6978},{"stockId":3000000020104,"date":"2026-03-02T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000020104,"date":"2026-03-01T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020104,"nv":1.6727,"tnv":1.6727},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020104,"nv":1.661,"tnv":1.661},{"stockId":3000000020104,"date":"2026-02-24T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000020104,"date":"2026-02-23T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000020104,"date":"2026-02-12T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000020104,"date":"2026-02-11T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000020104,"date":"2026-02-10T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"stockId":3000000020104,"date":"2026-02-09T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000020104,"date":"2026-02-08T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020104,"nv":1.573,"tnv":1.573},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020104,"nv":1.5437,"tnv":1.5437},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020104,"nv":1.5696,"tnv":1.5696},{"stockId":3000000020104,"date":"2026-02-02T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020104,"nv":1.5205,"tnv":1.5205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020104,"nv":1.6097,"tnv":1.6097},{"stockId":3000000020104,"date":"2026-01-28T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000020104,"date":"2026-01-27T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000020104,"date":"2026-01-26T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000020104,"date":"2026-01-25T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000020104,"date":"2026-01-22T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020104,"nv":1.5864,"tnv":1.5864},{"stockId":3000000020104,"date":"2026-01-20T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020104,"nv":1.5539,"tnv":1.5539},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020104,"nv":1.5229,"tnv":1.5229},{"stockId":3000000020104,"date":"2026-01-15T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020104,"nv":1.4939,"tnv":1.4939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020104,"nv":1.4783,"tnv":1.4783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020104,"nv":1.4757,"tnv":1.4757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020104,"nv":1.4607,"tnv":1.4607},{"stockId":3000000020104,"date":"2026-01-08T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020104,"nv":1.4679,"tnv":1.4679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020104,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020104,"nv":1.4884,"tnv":1.4884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020104,"nv":1.439,"tnv":1.439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020104,"nv":1.4348,"tnv":1.4348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020104,"nv":1.4356,"tnv":1.4356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020104,"nv":1.4087,"tnv":1.4087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020104,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020104,"nv":1.3929,"tnv":1.3929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020104,"nv":1.3833,"tnv":1.3833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020104,"nv":1.3682,"tnv":1.3682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020104,"nv":1.3677,"tnv":1.3677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020104,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020104,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020104,"nv":1.3309,"tnv":1.3309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020104,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020104,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020104,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020104,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020104,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020104,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020104,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020104,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020104,"nv":1.3117,"tnv":1.3117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020104,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020104,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020104,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020104,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020104,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020104,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020104,"nv":1.2787,"tnv":1.2787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020104,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020104,"nv":1.2854,"tnv":1.2854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020104,"nv":1.3225,"tnv":1.3225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020104,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020104,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020104,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020104,"nv":1.3313,"tnv":1.3313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020104,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020104,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020104,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020104,"nv":1.33,"tnv":1.33},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020104,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020104,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020104,"nv":1.2499,"tnv":1.2499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020104,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020104,"nv":1.2717,"tnv":1.2717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020104,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020104,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020104,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020104,"nv":1.2513,"tnv":1.2513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020104,"nv":1.2582,"tnv":1.2582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020104,"nv":1.244,"tnv":1.244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020104,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020104,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020104,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020104,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020104,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020104,"nv":1.2301,"tnv":1.2301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020104,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020104,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020104,"nv":1.2649,"tnv":1.2649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020104,"nv":1.2838,"tnv":1.2838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020104,"nv":1.2831,"tnv":1.2831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020104,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020104,"nv":1.2384,"tnv":1.2384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020104,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020104,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020104,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020104,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020104,"nv":1.2147,"tnv":1.2147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020104,"nv":1.228,"tnv":1.228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020104,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020104,"nv":1.243,"tnv":1.243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020104,"nv":1.235,"tnv":1.235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020104,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020104,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020104,"nv":1.2469,"tnv":1.2469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020104,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020104,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020104,"nv":1.2586,"tnv":1.2586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020104,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020104,"nv":1.2038,"tnv":1.2038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020104,"nv":1.2232,"tnv":1.2232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020104,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020104,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020104,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020104,"nv":1.2242,"tnv":1.2242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020104,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020104,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020104,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020104,"nv":1.204,"tnv":1.204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020104,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020104,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020104,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020104,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020104,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020104,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020104,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020104,"nv":1.16,"tnv":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020104,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020104,"nv":1.147,"tnv":1.147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020104,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020104,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020104,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020104,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020104,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020104,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020104,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020104,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020104,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020104,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020104,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020104,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020104,"nv":1.157,"tnv":1.157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020104,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020104,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020104,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020104,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020104,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020104,"nv":1.091,"tnv":1.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020104,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020104,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020104,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020104,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020104,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020104,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020104,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020104,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020104,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020104,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020104,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020104,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020104,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020104,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020104,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020104,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020104,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020104,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020104,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020104,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020104,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020104,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020104,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020104,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020104,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020104,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020104,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020104,"nv":1.049,"tnv":1.049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020104,"nv":1.042,"tnv":1.042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020104,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020104,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020104,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020104,"nv":1.043,"tnv":1.043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020104,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020104,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020104,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020104,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020104,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020104,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020104,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020104,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020104,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020104,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020104,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020104,"nv":1.043,"tnv":1.043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020104,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020104,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020104,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020104,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020104,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020104,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020104,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020104,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020104,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020104,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020104,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020104,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020104,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020104,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020104,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020104,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020104,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020104,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020104,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020104,"nv":1.012,"tnv":1.012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020104,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020104,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020104,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020104,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020104,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020104,"nv":1.087,"tnv":1.087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020104,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020104,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020104,"nv":1.1,"tnv":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020104,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020104,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020104,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020104,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020104,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020104,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020104,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020104,"nv":1.093,"tnv":1.093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020104,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020104,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020104,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020104,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020104,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020104,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020104,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020104,"nv":1.0853,"tnv":1.0853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020104,"nv":1.0779,"tnv":1.0779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020104,"nv":1.0867,"tnv":1.0867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020104,"nv":1.0796,"tnv":1.0796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020104,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020104,"nv":1.0835,"tnv":1.0835},{"stockId":3000000020104,"date":"2025-02-20T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000020104,"date":"2025-02-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020104,"date":"2025-02-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000020104,"date":"2025-02-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020104,"date":"2025-02-16T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020104,"date":"2025-02-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000020104,"date":"2025-02-12T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020104,"date":"2025-02-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000020104,"date":"2025-02-10T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020104,"date":"2025-02-09T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020104,"date":"2025-02-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000020104,"date":"2025-02-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020104,"date":"2025-02-04T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020104,"date":"2025-01-26T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000020104,"date":"2025-01-23T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020104,"date":"2025-01-22T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020104,"date":"2025-01-21T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020104,"date":"2025-01-20T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000020104,"date":"2025-01-19T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020104,"date":"2025-01-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000020104,"date":"2025-01-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000020104,"date":"2025-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020104,"date":"2025-01-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000020104,"date":"2025-01-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020104,"date":"2025-01-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020104,"date":"2025-01-08T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020104,"date":"2025-01-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020104,"date":"2025-01-06T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000020104,"date":"2025-01-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000020104,"date":"2025-01-02T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020104,"date":"2025-01-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020104,"date":"2024-12-30T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000020104,"date":"2024-12-29T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020104,"date":"2024-12-26T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020104,"date":"2024-12-25T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020104,"date":"2024-12-24T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000020104,"date":"2024-12-23T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000020104,"date":"2024-12-22T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020104,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020104,"date":"2024-12-18T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020104,"date":"2024-12-17T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020104,"date":"2024-12-16T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000020104,"date":"2024-12-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020104,"date":"2024-12-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020104,"date":"2024-12-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000020104,"date":"2024-12-10T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020104,"date":"2024-12-09T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000020104,"date":"2024-12-08T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000020104,"date":"2024-12-05T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020104,"date":"2024-12-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020104,"date":"2024-12-03T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020104,"date":"2024-12-02T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020104,"date":"2024-12-01T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000020104,"date":"2024-11-28T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000020104,"date":"2024-11-27T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020104,"date":"2024-11-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020104,"date":"2024-11-25T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000020104,"date":"2024-11-24T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020104,"date":"2024-11-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020104,"date":"2024-11-20T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000020104,"date":"2024-11-19T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020104,"date":"2024-11-18T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020104,"date":"2024-11-17T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000020104,"date":"2024-11-14T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000020104,"date":"2024-11-13T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000020104,"date":"2024-11-12T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000020104,"date":"2024-11-11T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020104,"date":"2024-11-10T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000020104,"date":"2024-11-07T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000020104,"date":"2024-11-06T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020104,"date":"2024-11-05T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020104,"date":"2024-11-04T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000020104,"date":"2024-11-03T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000020104,"date":"2024-10-31T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020104,"date":"2024-10-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020104,"date":"2024-10-29T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020104,"date":"2024-10-28T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000020104,"date":"2024-10-27T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020104,"date":"2024-10-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020104,"date":"2024-10-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000020104,"date":"2024-10-22T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020104,"date":"2024-10-21T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000020104,"date":"2024-10-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000020104,"date":"2024-10-17T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020104,"date":"2024-10-16T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000020104,"date":"2024-10-15T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020104,"date":"2024-10-14T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000020104,"date":"2024-10-13T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020104,"date":"2024-10-10T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000020104,"date":"2024-10-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020104,"date":"2024-10-08T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020104,"date":"2024-10-07T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000020104,"date":"2024-09-29T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000020104,"date":"2024-09-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000020104,"date":"2024-09-25T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020104,"date":"2024-09-24T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020104,"date":"2024-09-23T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020104,"date":"2024-09-22T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020104,"date":"2024-09-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020104,"date":"2024-09-18T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020104,"date":"2024-09-17T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020104,"date":"2024-09-12T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020104,"date":"2024-09-11T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000020104,"date":"2024-09-10T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000020104,"date":"2024-09-09T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000020104,"date":"2024-09-08T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000020104,"date":"2024-09-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020104,"date":"2024-09-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020104,"date":"2024-09-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020104,"date":"2024-09-02T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020104,"date":"2024-09-01T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020104,"date":"2024-08-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020104,"date":"2024-08-28T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020104,"date":"2024-08-27T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020104,"date":"2024-08-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020104,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020104,"date":"2024-08-22T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020104,"date":"2024-08-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020104,"date":"2024-08-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020104,"date":"2024-08-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020104,"date":"2024-08-18T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020104,"date":"2024-08-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020104,"date":"2024-08-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020104,"date":"2024-08-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020104,"date":"2024-08-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020104,"date":"2024-08-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020104,"date":"2024-08-08T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020104,"date":"2024-08-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020104,"date":"2024-08-06T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020104,"date":"2024-08-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020104,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020104,"date":"2024-08-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020104,"date":"2024-07-31T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020104,"date":"2024-07-30T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020104,"date":"2024-07-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020104,"date":"2024-07-28T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020104,"date":"2024-07-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000020104,"date":"2024-07-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020104,"date":"2024-07-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020104,"date":"2024-07-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020104,"date":"2024-07-21T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000020104,"date":"2024-07-18T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020104,"date":"2024-07-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020104,"date":"2024-07-16T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000020104,"date":"2024-07-15T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020104,"date":"2024-07-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020104,"date":"2024-07-11T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020104,"date":"2024-07-10T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000020104,"date":"2024-07-09T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020104,"date":"2024-07-08T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000020104,"date":"2024-07-07T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020104,"date":"2024-07-04T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020104,"date":"2024-07-03T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020104,"date":"2024-07-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000020104,"date":"2024-07-01T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000020104,"date":"2024-06-30T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000020104,"date":"2024-06-27T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020104,"date":"2024-06-26T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000020104,"date":"2024-06-25T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020104,"date":"2024-06-24T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020104,"date":"2024-06-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020104,"date":"2024-06-20T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020104,"date":"2024-06-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020104,"date":"2024-06-18T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000020104,"date":"2024-06-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020104,"date":"2024-06-16T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020104,"date":"2024-06-13T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000020104,"date":"2024-06-12T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020104,"date":"2024-06-11T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020104,"date":"2024-06-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000020104,"date":"2024-06-06T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020104,"date":"2024-06-05T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020104,"date":"2024-06-04T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000020104,"date":"2024-06-03T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020104,"date":"2024-06-02T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020104,"date":"2024-05-30T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000020104,"date":"2024-05-29T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020104,"date":"2024-05-28T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020104,"date":"2024-05-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020104,"date":"2024-05-26T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020104,"date":"2024-05-23T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000020104,"date":"2024-05-22T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000020104,"date":"2024-05-21T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020104,"date":"2024-05-20T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020104,"date":"2024-05-19T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000020104,"date":"2024-05-16T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020104,"date":"2024-05-15T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000020104,"date":"2024-05-14T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020104,"date":"2024-05-13T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020104,"date":"2024-05-12T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020104,"nv":1.1811,"tnv":1.1811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020104,"nv":1.1822,"tnv":1.1822},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020104,"nv":1.1789,"tnv":1.1789},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020104,"nv":1.1885,"tnv":1.1885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020104,"nv":1.1775,"tnv":1.1775}],"influencesList":[]}