window.pageData = {"fund":{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1174,"f_h_s_a":13803,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020103,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.8141072740631888,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.8576947842884739,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.5533650577838205,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.8454212454212454,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.49656946826758147,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.13480233311730394,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.4551083591331269},"fp":{"stockId":3000000020103,"type":"fp","f_p_r_d1":-0.008467059108136388,"f_cagr_p_r_fs":0.14475822538121608,"f_p_r_m1":-0.012222534419780828,"f_p_r_m3":0.007450924201174658,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.03566040323686637,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.007761783799039024,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_y1":0.11620892205112021,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.2869039992678697,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020103,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020103,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.4062,"f_nv_cr":-0.011041564104367407},"f_as":{"stockId":3000000020103,"type":"f_as","f_tas":8372592.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020102,"__csrcFundId":13528,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:19.665Z","status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式(020102)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020103},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020103},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020103},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020103},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020103},{"stockId":3000000020103,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020103,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020103,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":6224976,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":6224976},{"s":7004914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":7004914},{"s":6087536,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":6087536},{"s":4226128,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":4226128},{"s":4011699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":4011699},{"s":2891848,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":2891848},{"s":6923687,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020103,"source":"csrc_xbrl","s_forward":6923687}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103,"assetScale":8372592.72},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103,"assetScale":9927364.1208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103,"assetScale":8767269.347199999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103,"assetScale":5238285.656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103,"assetScale":4868196.7365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020103,"assetScale":3404861.8352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020103,"assetScale":8333349.6732}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.285699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.208999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020103,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020103,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020103,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020103,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020103,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020103,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020103,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020103,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020103,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020103,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020103,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020103,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020103,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020103,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020103,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020103,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020103,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020103,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020103,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020103,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020103,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020103,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020103,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020103,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020103,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020103,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020103,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020103,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020103,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020103,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020103,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999}],"influencesList":[]}