window.pageData = {"startDate":"2024-07-15T15:52:50.918Z","endDate":"2026-07-15T15:52:50.918Z","stock":{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1174,"f_h_s_a":13803,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020103,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.6833210874357091,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.4381013470173188,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.423728813559322,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.8077203204661325,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.4543125533731853,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.13032258064516128,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.41382868937048506},"fp":{"stockId":3000000020103,"type":"fp","f_p_r_d1":-0.008467059108136388,"f_cagr_p_r_fs":0.152069578017346,"f_p_r_m1":0.004144422590615315,"f_p_r_m3":0.013757889511382126,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.0191436805269648,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":0.008679085520746588,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_y1":0.1328155955305501,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.30822732680516274,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020103,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020103,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.4295,"f_nv_cr":0.016569478025885376},"f_as":{"stockId":3000000020103,"type":"f_as","f_tas":8372592.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020102,"__csrcFundId":13528,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:19.665Z","status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式(020102)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020103,"nv":1.4295,"tnv":1.4295},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020103,"nv":1.4062,"tnv":1.4062},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020103,"nv":1.4219,"tnv":1.4219},{"stockId":3000000020103,"date":"2026-07-08T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020103,"nv":1.4168,"tnv":1.4168},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020103,"nv":1.4116,"tnv":1.4116},{"stockId":3000000020103,"date":"2026-07-05T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000020103,"date":"2026-07-02T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000020103,"date":"2026-07-01T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000020103,"date":"2026-06-30T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000020103,"date":"2026-06-29T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000020103,"date":"2026-06-28T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000020103,"date":"2026-06-25T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020103,"nv":1.4457,"tnv":1.4457},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020103,"nv":1.4352,"tnv":1.4352},{"stockId":3000000020103,"date":"2026-06-22T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4646,"tnv":1.4646},{"stockId":3000000020103,"date":"2026-06-17T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000020103,"date":"2026-06-16T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020103,"nv":1.4401,"tnv":1.4401},{"stockId":3000000020103,"date":"2026-06-14T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000020103,"date":"2026-06-11T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020103,"nv":1.4059,"tnv":1.4059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020103,"nv":1.4137,"tnv":1.4137},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020103,"nv":1.4264,"tnv":1.4264},{"stockId":3000000020103,"date":"2026-06-07T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000020103,"date":"2026-06-04T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000020103,"date":"2026-06-03T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000020103,"date":"2026-06-02T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020103,"nv":1.4683,"tnv":1.4683},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020103,"nv":1.4406,"tnv":1.4406},{"stockId":3000000020103,"date":"2026-05-28T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020103,"nv":1.4496,"tnv":1.4496},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020103,"nv":1.453,"tnv":1.453},{"stockId":3000000020103,"date":"2026-05-25T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020103,"nv":1.4575,"tnv":1.4575},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4404,"tnv":1.4404},{"stockId":3000000020103,"date":"2026-05-20T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000020103,"date":"2026-05-19T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020103,"nv":1.4445,"tnv":1.4445},{"stockId":3000000020103,"date":"2026-05-17T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000020103,"date":"2026-05-14T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020103,"nv":1.4637,"tnv":1.4637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020103,"nv":1.4804,"tnv":1.4804},{"stockId":3000000020103,"date":"2026-05-11T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020103,"nv":1.4709,"tnv":1.4709},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020103,"nv":1.454,"tnv":1.454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020103,"nv":1.4637,"tnv":1.4637},{"stockId":3000000020103,"date":"2026-05-05T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020103,"nv":1.433,"tnv":1.433},{"stockId":3000000020103,"date":"2026-04-28T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020103,"nv":1.4217,"tnv":1.4217},{"stockId":3000000020103,"date":"2026-04-26T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000020103,"date":"2026-04-23T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000020103,"date":"2026-04-22T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4382,"tnv":1.4382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020103,"nv":1.4351,"tnv":1.4351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020103,"nv":1.4317,"tnv":1.4317},{"stockId":3000000020103,"date":"2026-04-16T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000020103,"date":"2026-04-15T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000020103,"date":"2026-04-14T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020103,"nv":1.4101,"tnv":1.4101},{"stockId":3000000020103,"date":"2026-04-12T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000020103,"date":"2026-04-09T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020103,"nv":1.3804,"tnv":1.3804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020103,"nv":1.3886,"tnv":1.3886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020103,"nv":1.345,"tnv":1.345},{"stockId":3000000020103,"date":"2026-04-02T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020103,"nv":1.353,"tnv":1.353},{"stockId":3000000020103,"date":"2026-03-31T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103,"nv":1.345,"tnv":1.345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020103,"nv":1.3534,"tnv":1.3534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020103,"nv":1.3597,"tnv":1.3597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020103,"nv":1.3546,"tnv":1.3546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020103,"nv":1.373,"tnv":1.373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020103,"nv":1.3561,"tnv":1.3561},{"stockId":3000000020103,"date":"2026-03-22T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000020103,"date":"2026-03-19T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000020103,"date":"2026-03-18T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000020103,"date":"2026-03-17T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020103,"nv":1.4026,"tnv":1.4026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020103,"nv":1.4092,"tnv":1.4092},{"stockId":3000000020103,"date":"2026-03-12T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020103,"nv":1.4087,"tnv":1.4087},{"stockId":3000000020103,"date":"2026-03-10T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000020103,"date":"2026-03-09T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000020103,"date":"2026-03-08T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020103,"nv":1.4014,"tnv":1.4014},{"stockId":3000000020103,"date":"2026-03-04T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020103,"nv":1.3836,"tnv":1.3836},{"stockId":3000000020103,"date":"2026-03-02T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000020103,"date":"2026-03-01T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020103,"nv":1.4257,"tnv":1.4257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020103,"nv":1.4271,"tnv":1.4271},{"stockId":3000000020103,"date":"2026-02-24T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000020103,"date":"2026-02-23T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000020103,"date":"2026-02-12T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000020103,"date":"2026-02-11T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000020103,"date":"2026-02-10T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000020103,"date":"2026-02-09T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000020103,"date":"2026-02-08T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020103,"nv":1.4211,"tnv":1.4211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020103,"nv":1.4319,"tnv":1.4319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020103,"nv":1.4356,"tnv":1.4356},{"stockId":3000000020103,"date":"2026-02-02T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020103,"nv":1.421,"tnv":1.421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020103,"nv":1.4494,"tnv":1.4494},{"stockId":3000000020103,"date":"2026-01-28T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000020103,"date":"2026-01-27T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000020103,"date":"2026-01-26T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000020103,"date":"2026-01-25T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000020103,"date":"2026-01-22T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4442,"tnv":1.4442},{"stockId":3000000020103,"date":"2026-01-20T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020103,"nv":1.4419,"tnv":1.4419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020103,"nv":1.4476,"tnv":1.4476},{"stockId":3000000020103,"date":"2026-01-15T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020103,"nv":1.4578,"tnv":1.4578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020103,"nv":1.4574,"tnv":1.4574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020103,"nv":1.4582,"tnv":1.4582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020103,"nv":1.4606,"tnv":1.4606},{"stockId":3000000020103,"date":"2026-01-08T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020103,"nv":1.4447,"tnv":1.4447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020103,"nv":1.459,"tnv":1.459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020103,"nv":1.4664,"tnv":1.4664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020103,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103,"nv":1.4172,"tnv":1.4172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020103,"nv":1.4259,"tnv":1.4259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020103,"nv":1.4213,"tnv":1.4213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020103,"nv":1.4271,"tnv":1.4271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020103,"nv":1.4251,"tnv":1.4251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020103,"nv":1.4236,"tnv":1.4236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020103,"nv":1.421,"tnv":1.421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020103,"nv":1.42,"tnv":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020103,"nv":1.409,"tnv":1.409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020103,"nv":1.403,"tnv":1.403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020103,"nv":1.4084,"tnv":1.4084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020103,"nv":1.3882,"tnv":1.3882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020103,"nv":1.4054,"tnv":1.4054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020103,"nv":1.4173,"tnv":1.4173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020103,"nv":1.4051,"tnv":1.4051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020103,"nv":1.4134,"tnv":1.4134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020103,"nv":1.4132,"tnv":1.4132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020103,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020103,"nv":1.4176,"tnv":1.4176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020103,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020103,"nv":1.4031,"tnv":1.4031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020103,"nv":1.4128,"tnv":1.4128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020103,"nv":1.4165,"tnv":1.4165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020103,"nv":1.4036,"tnv":1.4036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020103,"nv":1.4025,"tnv":1.4025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020103,"nv":1.4038,"tnv":1.4038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020103,"nv":1.3976,"tnv":1.3976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020103,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020103,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020103,"nv":1.4122,"tnv":1.4122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020103,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020103,"nv":1.4132,"tnv":1.4132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020103,"nv":1.4241,"tnv":1.4241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020103,"nv":1.4335,"tnv":1.4335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020103,"nv":1.4563,"tnv":1.4563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020103,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020103,"nv":1.4404,"tnv":1.4404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020103,"nv":1.4484,"tnv":1.4484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020103,"nv":1.4397,"tnv":1.4397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020103,"nv":1.4476,"tnv":1.4476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020103,"nv":1.4264,"tnv":1.4264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020103,"nv":1.4247,"tnv":1.4247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020103,"nv":1.4341,"tnv":1.4341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020103,"nv":1.4292,"tnv":1.4292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020103,"nv":1.45,"tnv":1.45},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020103,"nv":1.4583,"tnv":1.4583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020103,"nv":1.4485,"tnv":1.4485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020103,"nv":1.4546,"tnv":1.4546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020103,"nv":1.4388,"tnv":1.4388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020103,"nv":1.4232,"tnv":1.4232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4178,"tnv":1.4178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020103,"nv":1.4237,"tnv":1.4237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020103,"nv":1.4062,"tnv":1.4062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020103,"nv":1.3932,"tnv":1.3932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020103,"nv":1.4227,"tnv":1.4227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020103,"nv":1.4191,"tnv":1.4191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020103,"nv":1.3979,"tnv":1.3979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020103,"nv":1.4148,"tnv":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020103,"nv":1.4259,"tnv":1.4259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020103,"nv":1.4523,"tnv":1.4523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103,"nv":1.4402,"tnv":1.4402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020103,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020103,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020103,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020103,"nv":1.4215,"tnv":1.4215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020103,"nv":1.406,"tnv":1.406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020103,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020103,"nv":1.4057,"tnv":1.4057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020103,"nv":1.405,"tnv":1.405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020103,"nv":1.4213,"tnv":1.4213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020103,"nv":1.4088,"tnv":1.4088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020103,"nv":1.4117,"tnv":1.4117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020103,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020103,"nv":1.4106,"tnv":1.4106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020103,"nv":1.3897,"tnv":1.3897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020103,"nv":1.3831,"tnv":1.3831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020103,"nv":1.385,"tnv":1.385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020103,"nv":1.3811,"tnv":1.3811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020103,"nv":1.3565,"tnv":1.3565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020103,"nv":1.3805,"tnv":1.3805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020103,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020103,"nv":1.3969,"tnv":1.3969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020103,"nv":1.3844,"tnv":1.3844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020103,"nv":1.3758,"tnv":1.3758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020103,"nv":1.3634,"tnv":1.3634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020103,"nv":1.3811,"tnv":1.3811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020103,"nv":1.3883,"tnv":1.3883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020103,"nv":1.3637,"tnv":1.3637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020103,"nv":1.3409,"tnv":1.3409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020103,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020103,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020103,"nv":1.3286,"tnv":1.3286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020103,"nv":1.3221,"tnv":1.3221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020103,"nv":1.319,"tnv":1.319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020103,"nv":1.3188,"tnv":1.3188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020103,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020103,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020103,"nv":1.294,"tnv":1.294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020103,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020103,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020103,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020103,"nv":1.2836,"tnv":1.2836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020103,"nv":1.277,"tnv":1.277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020103,"nv":1.2857,"tnv":1.2857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020103,"nv":1.306,"tnv":1.306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020103,"nv":1.3107,"tnv":1.3107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020103,"nv":1.3081,"tnv":1.3081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020103,"nv":1.3027,"tnv":1.3027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020103,"nv":1.3109,"tnv":1.3109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020103,"nv":1.3037,"tnv":1.3037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020103,"nv":1.2973,"tnv":1.2973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020103,"nv":1.289,"tnv":1.289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020103,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020103,"nv":1.271,"tnv":1.271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020103,"nv":1.2651,"tnv":1.2651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020103,"nv":1.2681,"tnv":1.2681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020103,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020103,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020103,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020103,"nv":1.2502,"tnv":1.2502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020103,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020103,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020103,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020103,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020103,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020103,"nv":1.2407,"tnv":1.2407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103,"nv":1.2395,"tnv":1.2395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020103,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020103,"nv":1.2456,"tnv":1.2456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020103,"nv":1.2498,"tnv":1.2498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020103,"nv":1.233,"tnv":1.233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020103,"nv":1.2174,"tnv":1.2174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020103,"nv":1.2132,"tnv":1.2132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020103,"nv":1.2075,"tnv":1.2075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020103,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020103,"nv":1.222,"tnv":1.222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020103,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020103,"nv":1.2194,"tnv":1.2194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020103,"nv":1.2271,"tnv":1.2271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020103,"nv":1.2313,"tnv":1.2313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020103,"nv":1.222,"tnv":1.222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020103,"nv":1.227,"tnv":1.227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020103,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020103,"nv":1.2217,"tnv":1.2217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020103,"nv":1.2162,"tnv":1.2162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020103,"nv":1.2104,"tnv":1.2104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020103,"nv":1.205,"tnv":1.205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020103,"nv":1.2133,"tnv":1.2133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020103,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020103,"nv":1.2074,"tnv":1.2074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020103,"nv":1.2098,"tnv":1.2098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020103,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020103,"nv":1.2256,"tnv":1.2256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020103,"nv":1.2294,"tnv":1.2294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020103,"nv":1.2235,"tnv":1.2235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020103,"nv":1.2149,"tnv":1.2149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020103,"nv":1.2182,"tnv":1.2182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020103,"nv":1.2266,"tnv":1.2266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020103,"nv":1.2358,"tnv":1.2358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020103,"nv":1.2178,"tnv":1.2178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020103,"nv":1.2232,"tnv":1.2232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020103,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020103,"nv":1.2047,"tnv":1.2047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020103,"nv":1.1983,"tnv":1.1983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020103,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020103,"nv":1.1785,"tnv":1.1785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020103,"nv":1.1782,"tnv":1.1782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020103,"nv":1.1798,"tnv":1.1798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020103,"nv":1.1806,"tnv":1.1806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020103,"nv":1.1786,"tnv":1.1786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020103,"nv":1.1804,"tnv":1.1804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020103,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020103,"nv":1.1676,"tnv":1.1676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020103,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020103,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020103,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020103,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020103,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020103,"nv":1.1519,"tnv":1.1519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020103,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020103,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020103,"nv":1.123,"tnv":1.123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020103,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020103,"nv":1.2048,"tnv":1.2048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020103,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020103,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103,"nv":1.2135,"tnv":1.2135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020103,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020103,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020103,"nv":1.2245,"tnv":1.2245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020103,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020103,"nv":1.2332,"tnv":1.2332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020103,"nv":1.2261,"tnv":1.2261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020103,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020103,"nv":1.2617,"tnv":1.2617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020103,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020103,"nv":1.2496,"tnv":1.2496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020103,"nv":1.2494,"tnv":1.2494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020103,"nv":1.2221,"tnv":1.2221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020103,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020103,"nv":1.232,"tnv":1.232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020103,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020103,"nv":1.2401,"tnv":1.2401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020103,"nv":1.245,"tnv":1.245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020103,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020103,"nv":1.209,"tnv":1.209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020103,"nv":1.211,"tnv":1.211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020103,"nv":1.2105,"tnv":1.2105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020103,"nv":1.2364,"tnv":1.2364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020103,"nv":1.2351,"tnv":1.2351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020103,"nv":1.218,"tnv":1.218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020103,"nv":1.2315,"tnv":1.2315},{"stockId":3000000020103,"date":"2025-02-20T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000020103,"date":"2025-02-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000020103,"date":"2025-02-18T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000020103,"date":"2025-02-17T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000020103,"date":"2025-02-16T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000020103,"date":"2025-02-13T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000020103,"date":"2025-02-12T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000020103,"date":"2025-02-11T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000020103,"date":"2025-02-10T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000020103,"date":"2025-02-09T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000020103,"date":"2025-02-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000020103,"date":"2025-02-05T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000020103,"date":"2025-02-04T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000020103,"date":"2025-01-26T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000020103,"date":"2025-01-23T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000020103,"date":"2025-01-22T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020103,"date":"2025-01-21T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020103,"date":"2025-01-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000020103,"date":"2025-01-19T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000020103,"date":"2025-01-16T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000020103,"date":"2025-01-15T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020103,"date":"2025-01-14T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000020103,"date":"2025-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000020103,"date":"2025-01-12T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000020103,"date":"2025-01-09T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020103,"date":"2025-01-08T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020103,"date":"2025-01-07T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000020103,"date":"2025-01-06T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000020103,"date":"2025-01-05T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020103,"date":"2025-01-02T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000020103,"date":"2025-01-01T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000020103,"date":"2024-12-30T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020103,"date":"2024-12-29T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000020103,"date":"2024-12-26T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000020103,"date":"2024-12-25T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000020103,"date":"2024-12-24T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000020103,"date":"2024-12-23T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000020103,"date":"2024-12-22T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000020103,"date":"2024-12-19T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000020103,"date":"2024-12-18T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000020103,"date":"2024-12-17T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000020103,"date":"2024-12-16T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000020103,"date":"2024-12-15T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000020103,"date":"2024-12-12T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020103,"date":"2024-12-11T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000020103,"date":"2024-12-10T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000020103,"date":"2024-12-09T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000020103,"date":"2024-12-08T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000020103,"date":"2024-12-05T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020103,"date":"2024-12-04T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020103,"date":"2024-12-03T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000020103,"date":"2024-12-02T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000020103,"date":"2024-12-01T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000020103,"date":"2024-11-28T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020103,"date":"2024-11-27T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000020103,"date":"2024-11-26T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000020103,"date":"2024-11-25T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000020103,"date":"2024-11-24T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020103,"date":"2024-11-21T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000020103,"date":"2024-11-20T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000020103,"date":"2024-11-19T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000020103,"date":"2024-11-18T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000020103,"date":"2024-11-17T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000020103,"date":"2024-11-14T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000020103,"date":"2024-11-13T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000020103,"date":"2024-11-12T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000020103,"date":"2024-11-11T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000020103,"date":"2024-11-10T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000020103,"date":"2024-11-07T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000020103,"date":"2024-11-06T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000020103,"date":"2024-11-05T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000020103,"date":"2024-11-04T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000020103,"date":"2024-11-03T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000020103,"date":"2024-10-31T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000020103,"date":"2024-10-30T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020103,"date":"2024-10-29T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020103,"date":"2024-10-28T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000020103,"date":"2024-10-27T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000020103,"date":"2024-10-24T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020103,"date":"2024-10-23T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000020103,"date":"2024-10-22T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000020103,"date":"2024-10-21T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020103,"date":"2024-10-20T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000020103,"date":"2024-10-17T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000020103,"date":"2024-10-16T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000020103,"date":"2024-10-15T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020103,"date":"2024-10-14T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020103,"date":"2024-10-13T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000020103,"date":"2024-10-10T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000020103,"date":"2024-10-09T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000020103,"date":"2024-10-08T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000020103,"date":"2024-10-07T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000020103,"date":"2024-09-29T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000020103,"date":"2024-09-26T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020103,"date":"2024-09-25T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000020103,"date":"2024-09-24T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020103,"date":"2024-09-23T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020103,"date":"2024-09-22T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020103,"date":"2024-09-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020103,"date":"2024-09-18T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020103,"date":"2024-09-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020103,"date":"2024-09-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020103,"date":"2024-09-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020103,"date":"2024-09-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020103,"date":"2024-09-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020103,"date":"2024-09-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020103,"date":"2024-09-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020103,"date":"2024-09-04T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020103,"date":"2024-09-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020103,"date":"2024-09-02T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020103,"date":"2024-09-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020103,"date":"2024-08-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000020103,"date":"2024-08-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020103,"date":"2024-08-27T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020103,"date":"2024-08-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020103,"date":"2024-08-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020103,"date":"2024-08-22T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020103,"date":"2024-08-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020103,"date":"2024-08-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020103,"date":"2024-08-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020103,"date":"2024-08-18T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020103,"date":"2024-08-15T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020103,"date":"2024-08-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020103,"date":"2024-08-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020103,"date":"2024-08-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020103,"date":"2024-08-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020103,"date":"2024-08-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020103,"date":"2024-08-07T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020103,"date":"2024-08-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020103,"date":"2024-08-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020103,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020103,"date":"2024-08-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020103,"date":"2024-07-31T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000020103,"date":"2024-07-30T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000020103,"date":"2024-07-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020103,"date":"2024-07-28T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020103,"date":"2024-07-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020103,"date":"2024-07-24T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020103,"date":"2024-07-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020103,"date":"2024-07-22T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020103,"date":"2024-07-21T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000020103,"date":"2024-07-18T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020103,"date":"2024-07-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020103,"date":"2024-07-16T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000020103,"date":"2024-07-15T16:00:00.000Z","nv":1.0915,"tnv":1.0915}],"influencesList":[]}