window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T20:38:36.484Z","endDate":"2026-07-13T20:38:36.484Z","stock":{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1174,"f_h_s_a":13803,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020103,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.8141072740631888,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.8576947842884739,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.5533650577838205,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.8454212454212454,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.49656946826758147,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.13480233311730394,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.4551083591331269},"fp":{"stockId":3000000020103,"type":"fp","f_p_r_d1":-0.008467059108136388,"f_cagr_p_r_fs":0.14475822538121608,"f_p_r_m1":-0.012222534419780828,"f_p_r_m3":0.007450924201174658,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.03566040323686637,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.007761783799039024,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"f_p_r_y1":0.11620892205112021,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.2869039992678697,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020103,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020103,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.4062,"f_nv_cr":-0.011041564104367407},"f_as":{"stockId":3000000020103,"type":"f_as","f_tas":8372592.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020102,"__csrcFundId":13528,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:19.665Z","status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式(020102)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-09T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-07T16:00:00.000Z","value":-0.043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-06T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-05T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-02T16:00:00.000Z","value":-0.043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-07-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-30T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-29T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-28T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-25T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-24T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-23T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-22T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-17T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-15T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-14T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-11T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-10T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-08T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-07T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-06-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-02T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-31T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-28T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-27T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-26T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-25T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-21T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-20T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-18T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-14T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-05-06T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-05-05T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-29T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-27T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-26T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-20T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-19T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-16T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-15T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-14T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-13T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-12T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-09T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-08T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-07T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-06T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-02T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-04-01T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-31T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-30T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-29T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-26T16:00:00.000Z","value":-0.073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-25T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-24T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-23T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-22T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-19T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-18T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-17T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-16T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-15T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-12T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-10T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-09T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-08T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-04T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-03T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-02T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-01T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-26T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-02-25T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-02-24T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-02-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-02-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-08T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-05T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-03T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-02T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-25T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-20T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-18T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-30T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-28T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-18T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-10T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-24T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-20T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-19T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-18T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-03T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-22T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-21T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-09T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-07-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-18T16:00:00.000Z","value":-0.043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-10T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-09T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-06-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-28T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-26T16:00:00.000Z","value":-0.043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-07T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-05-05T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-28T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-24T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-23T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-22T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-21T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-20T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-17T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-16T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-15T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-13T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-10T16:00:00.000Z","value":-0.087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-09T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-08T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-07T16:00:00.000Z","value":-0.1099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-06T16:00:00.000Z","value":-0.1241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-04-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-04-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-31T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-13T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-12T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-09T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-08T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-01-07T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-06T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-01-05T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-01-02T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-01T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-30T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-24T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-23T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-22T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-18T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-17T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-16T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-15T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-12T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-09T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-08T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-05T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-04T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-03T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-02T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-01T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-28T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-27T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-26T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-20T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-19T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-13T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-03T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-31T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-30T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-29T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-28T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-27T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-24T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-22T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-21T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-17T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-15T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-10-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-10-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-10-10T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-08T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-24T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-23T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-22T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-18T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-17T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-12T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-11T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-09-10T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-09T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-08T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-09-05T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-09-04T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-03T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-09-01T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-08-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-27T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-26T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-22T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-21T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-19T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-18T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-15T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-14T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-13T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-12T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-11T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-08T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-06T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-04T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-01T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-07-31T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-07-30T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-07-29T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-07-28T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-23T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-22T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-21T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-16T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-15T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-14T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-11T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-09T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-07T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-07-03T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-07-02T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-07-01T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-30T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-29T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-27T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-25T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-06-24T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-06-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-20T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-06-19T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-17T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-12T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-06-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-10T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-06T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-06-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-06-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-06-02T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-05-28T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-05-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-05-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-05-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-05-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-16T16:00:00.000Z","value":-0.014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-15T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-14T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-04-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-09T16:00:00.000Z","value":-0.017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-02T16:00:00.000Z","value":-0.008,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-31T16:00:00.000Z","value":-0.005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-28T16:00:00.000Z","value":-0.0171,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-27T16:00:00.000Z","value":-0.02,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-03-21T16:00:00.000Z","value":-0.017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-01T16:00:00.000Z","value":-0.0423,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-31T16:00:00.000Z","value":-0.034,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-30T16:00:00.000Z","value":-0.0346,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-21T16:00:00.000Z","value":-0.0267,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-17T16:00:00.000Z","value":-0.01,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-16T16:00:00.000Z","value":-0.019,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4062},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4219},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4393},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4168},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4116},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4167},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4057},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4323},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4381},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4283},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.41},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4457},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4352},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4286},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4646},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.445},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4401},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4475},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4236},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4137},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4264},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4574},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4686},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4683},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4406},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4496},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.453},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4575},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4404},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4244},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4411},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4388},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4482},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4804},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4687},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4709},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4637},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.433},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4272},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3958},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4091},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4432},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4533},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.45},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.4106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.3037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2315},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.237},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2158},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1816},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1878},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1811},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1543},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1529},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1536},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1426},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1412},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1533},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1511},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1399},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1366},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1323},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1371},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1403},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1479},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1863},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1875},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1873},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1691},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1733},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1667},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.165},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1904},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1657},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.174},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1691},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1517},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.162},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1423},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1437},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1803},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1814},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1892},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2178},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2303},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1668},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.163},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1647},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1832},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1766},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1891},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1761},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1801},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1405},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.2036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1587},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1307},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0903},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0362},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0336},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0309},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0146},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0162},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0175},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0203},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0321},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0444},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0431},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0484},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0531},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0609},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0571},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.052},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0499},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0469},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0466},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0436},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0693},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0751},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0544},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0639},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0606},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0696},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0766},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0923},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0903},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0927},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0842},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0701},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0726},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0632},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0716},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.081},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0758},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0758},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0738},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0828},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0781},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0815},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0849},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0902},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0921},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0903},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0917},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0898},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0923},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1068},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1107},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.104},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1032},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1139},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1192},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1091},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1337},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1312},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1366},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1281},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1188},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.125},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1267},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1203},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.1024},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0922},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0757},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0727},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0649},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0658},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0635},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.072},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0686},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0572},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0684},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0531},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0645},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0654},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0682},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0683},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0751},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0802},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0784},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0653},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0621},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0575},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0683},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0614},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0654},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0775},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0743},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0725},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0805},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0728},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0741},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0779},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0838},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.075},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0623},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0583},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0644},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0644},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0633},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0632},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0575},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.044},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0561},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0462},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0564},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0557},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0476},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.033},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0304},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0199},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.017},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0103},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9784},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9729},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9814},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9807},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9892},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0065},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0116},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1.0159},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9968},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9808},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9733},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9887},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.99},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.981},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9971},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":0.9986},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020103,"lxr_nv_fc":1}]}