window.pageData = {"fund":{"_id":3000000020102,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6169,"f_ind_h_s_r":0.3831,"f_h_a":1589,"f_h_s_a":57627,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ins_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":0.022899999999999976,"f_ins_h_s_r_c_1y":-0.02289999999999992},"fpr":{"stockId":3000000020102,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7354886113152094,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.4507405022537025,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.4418762746430999,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.8065934065934066,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.45962199312714774,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.1335061568373299,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.37125129265770423},"fp":{"stockId":3000000020102,"type":"fp","f_cagr_p_r_fs":0.1536973565266293,"f_p_r_d1":-0.008518845937474873,"f_p_r_m1":0.006040174181767277,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3":0.018269709248595722,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":-0.017490911585156366,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.004840406874781378,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.1348439233085088,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.3366927958193353,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020102,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020102,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4324,"f_nv_cr":-0.012069797917097946},"f_as":{"stockId":3000000020102,"type":"f_as","f_tas":48001988.35560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","__csrcFundId":13528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:00.221Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}],"lastFsMetrics":{"latestTurnoverRate":0.05593771402723936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020102},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020102},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020102},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020102},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020102},{"stockId":3000000020102,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020102,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020102,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":35454604,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":35454604},{"s":35076431,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":35076431},{"s":20252162,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":20252162},{"s":16839075,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":16839075},{"s":16426035,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":16426035},{"s":15631760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":15631760},{"s":27930030,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020102,"source":"csrc_xbrl","s_forward":27930030}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102,"assetScale":48001988.35560001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102,"assetScale":50001452.3905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102,"assetScale":29315004.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102,"assetScale":20961280.56},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102,"assetScale":20003625.423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020102,"assetScale":18456419.032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020102,"assetScale":33689202.186}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.465999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020102,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020102,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020102,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020102,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020102,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020102,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020102,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020102,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020102,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020102,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020102,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020102,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020102,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020102,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020102,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020102,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020102,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020102,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020102,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020102,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020102,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020102,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020102,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020102,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020102,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020102,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020102,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020102,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020102,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020102,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020102,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919}],"influencesList":[]}