window.pageData = {"startDate":"2024-07-13T08:07:27.905Z","endDate":"2026-07-13T08:07:27.905Z","stock":{"_id":3000000020102,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6169,"f_ind_h_s_r":0.3831,"f_h_a":1589,"f_h_s_a":57627,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ins_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":0.022899999999999976,"f_ins_h_s_r_c_1y":-0.02289999999999992},"fpr":{"stockId":3000000020102,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7354886113152094,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.4507405022537025,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.4418762746430999,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.8065934065934066,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.45962199312714774,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.1335061568373299,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.37125129265770423},"fp":{"stockId":3000000020102,"type":"fp","f_cagr_p_r_fs":0.1536973565266293,"f_p_r_d1":-0.008518845937474873,"f_p_r_m1":0.006040174181767277,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3":0.018269709248595722,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":-0.017490911585156366,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.004840406874781378,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.1348439233085088,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.3366927958193353,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020102,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020102,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4324,"f_nv_cr":-0.012069797917097946},"f_as":{"stockId":3000000020102,"type":"f_as","f_tas":48001988.35560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","__csrcFundId":13528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:00.221Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}],"lastFsMetrics":{"latestTurnoverRate":0.05593771402723936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020102,"nv":1.4324,"tnv":1.4324},{"stockId":3000000020102,"date":"2026-07-08T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020102,"nv":1.4273,"tnv":1.4273},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020102,"nv":1.422,"tnv":1.422},{"stockId":3000000020102,"date":"2026-07-05T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000020102,"date":"2026-07-02T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000020102,"date":"2026-07-01T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000020102,"date":"2026-06-30T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000020102,"date":"2026-06-29T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000020102,"date":"2026-06-28T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000020102,"date":"2026-06-25T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020102,"nv":1.4562,"tnv":1.4562},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020102,"nv":1.4456,"tnv":1.4456},{"stockId":3000000020102,"date":"2026-06-22T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4752,"tnv":1.4752},{"stockId":3000000020102,"date":"2026-06-17T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000020102,"date":"2026-06-16T16:00:00.000Z","nv":1.458,"tnv":1.458},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020102,"nv":1.4505,"tnv":1.4505},{"stockId":3000000020102,"date":"2026-06-14T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000020102,"date":"2026-06-11T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020102,"nv":1.416,"tnv":1.416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020102,"nv":1.4238,"tnv":1.4238},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020102,"nv":1.4366,"tnv":1.4366},{"stockId":3000000020102,"date":"2026-06-07T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000020102,"date":"2026-06-04T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000020102,"date":"2026-06-03T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"stockId":3000000020102,"date":"2026-06-02T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020102,"nv":1.4787,"tnv":1.4787},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020102,"nv":1.4508,"tnv":1.4508},{"stockId":3000000020102,"date":"2026-05-28T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020102,"nv":1.4598,"tnv":1.4598},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020102,"nv":1.4632,"tnv":1.4632},{"stockId":3000000020102,"date":"2026-05-25T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020102,"nv":1.4677,"tnv":1.4677},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4505,"tnv":1.4505},{"stockId":3000000020102,"date":"2026-05-20T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000020102,"date":"2026-05-19T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020102,"nv":1.4546,"tnv":1.4546},{"stockId":3000000020102,"date":"2026-05-17T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000020102,"date":"2026-05-14T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020102,"nv":1.4738,"tnv":1.4738},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020102,"nv":1.4906,"tnv":1.4906},{"stockId":3000000020102,"date":"2026-05-11T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020102,"nv":1.481,"tnv":1.481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020102,"nv":1.464,"tnv":1.464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020102,"nv":1.4738,"tnv":1.4738},{"stockId":3000000020102,"date":"2026-05-05T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020102,"nv":1.4427,"tnv":1.4427},{"stockId":3000000020102,"date":"2026-04-28T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020102,"nv":1.4314,"tnv":1.4314},{"stockId":3000000020102,"date":"2026-04-26T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000020102,"date":"2026-04-23T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000020102,"date":"2026-04-22T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4479,"tnv":1.4479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020102,"nv":1.4448,"tnv":1.4448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020102,"nv":1.4413,"tnv":1.4413},{"stockId":3000000020102,"date":"2026-04-16T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000020102,"date":"2026-04-15T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000020102,"date":"2026-04-14T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020102,"nv":1.4195,"tnv":1.4195},{"stockId":3000000020102,"date":"2026-04-12T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000020102,"date":"2026-04-09T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020102,"nv":1.3896,"tnv":1.3896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020102,"nv":1.3978,"tnv":1.3978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020102,"nv":1.3539,"tnv":1.3539},{"stockId":3000000020102,"date":"2026-04-02T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020102,"nv":1.3619,"tnv":1.3619},{"stockId":3000000020102,"date":"2026-03-31T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102,"nv":1.3539,"tnv":1.3539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020102,"nv":1.3622,"tnv":1.3622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020102,"nv":1.3686,"tnv":1.3686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020102,"nv":1.3634,"tnv":1.3634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020102,"nv":1.382,"tnv":1.382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020102,"nv":1.3649,"tnv":1.3649},{"stockId":3000000020102,"date":"2026-03-22T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000020102,"date":"2026-03-19T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000020102,"date":"2026-03-18T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000020102,"date":"2026-03-17T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020102,"nv":1.4117,"tnv":1.4117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020102,"nv":1.4183,"tnv":1.4183},{"stockId":3000000020102,"date":"2026-03-12T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020102,"nv":1.4177,"tnv":1.4177},{"stockId":3000000020102,"date":"2026-03-10T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000020102,"date":"2026-03-09T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000020102,"date":"2026-03-08T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020102,"nv":1.4103,"tnv":1.4103},{"stockId":3000000020102,"date":"2026-03-04T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020102,"nv":1.3924,"tnv":1.3924},{"stockId":3000000020102,"date":"2026-03-02T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000020102,"date":"2026-03-01T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020102,"nv":1.4347,"tnv":1.4347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020102,"nv":1.436,"tnv":1.436},{"stockId":3000000020102,"date":"2026-02-24T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000020102,"date":"2026-02-23T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000020102,"date":"2026-02-12T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000020102,"date":"2026-02-11T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000020102,"date":"2026-02-10T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000020102,"date":"2026-02-09T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000020102,"date":"2026-02-08T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020102,"nv":1.4299,"tnv":1.4299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020102,"nv":1.4407,"tnv":1.4407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020102,"nv":1.4443,"tnv":1.4443},{"stockId":3000000020102,"date":"2026-02-02T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020102,"nv":1.4296,"tnv":1.4296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020102,"nv":1.4582,"tnv":1.4582},{"stockId":3000000020102,"date":"2026-01-28T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000020102,"date":"2026-01-27T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000020102,"date":"2026-01-26T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000020102,"date":"2026-01-25T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000020102,"date":"2026-01-22T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4529,"tnv":1.4529},{"stockId":3000000020102,"date":"2026-01-20T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020102,"nv":1.4506,"tnv":1.4506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020102,"nv":1.4563,"tnv":1.4563},{"stockId":3000000020102,"date":"2026-01-15T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020102,"nv":1.4665,"tnv":1.4665},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020102,"nv":1.466,"tnv":1.466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020102,"nv":1.4668,"tnv":1.4668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020102,"nv":1.4692,"tnv":1.4692},{"stockId":3000000020102,"date":"2026-01-08T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020102,"nv":1.4532,"tnv":1.4532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020102,"nv":1.4676,"tnv":1.4676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020102,"nv":1.475,"tnv":1.475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020102,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020102,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020102,"nv":1.4296,"tnv":1.4296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020102,"nv":1.4354,"tnv":1.4354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020102,"nv":1.4334,"tnv":1.4334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020102,"nv":1.4318,"tnv":1.4318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020102,"nv":1.4292,"tnv":1.4292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4281,"tnv":1.4281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020102,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020102,"nv":1.4111,"tnv":1.4111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020102,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020102,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020102,"nv":1.4134,"tnv":1.4134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020102,"nv":1.4253,"tnv":1.4253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020102,"nv":1.4131,"tnv":1.4131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020102,"nv":1.4214,"tnv":1.4214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020102,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020102,"nv":1.4291,"tnv":1.4291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020102,"nv":1.4256,"tnv":1.4256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020102,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020102,"nv":1.4109,"tnv":1.4109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020102,"nv":1.4207,"tnv":1.4207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020102,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020102,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020102,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020102,"nv":1.4116,"tnv":1.4116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020102,"nv":1.4053,"tnv":1.4053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020102,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020102,"nv":1.3894,"tnv":1.3894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020102,"nv":1.42,"tnv":1.42},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020102,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020102,"nv":1.4209,"tnv":1.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020102,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020102,"nv":1.4413,"tnv":1.4413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020102,"nv":1.4642,"tnv":1.4642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020102,"nv":1.4509,"tnv":1.4509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020102,"nv":1.4482,"tnv":1.4482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020102,"nv":1.4562,"tnv":1.4562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020102,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020102,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020102,"nv":1.434,"tnv":1.434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020102,"nv":1.4323,"tnv":1.4323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020102,"nv":1.4418,"tnv":1.4418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020102,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020102,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020102,"nv":1.466,"tnv":1.466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020102,"nv":1.4561,"tnv":1.4561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020102,"nv":1.4623,"tnv":1.4623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020102,"nv":1.4464,"tnv":1.4464},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020102,"nv":1.4307,"tnv":1.4307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4252,"tnv":1.4252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020102,"nv":1.4312,"tnv":1.4312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020102,"nv":1.4136,"tnv":1.4136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020102,"nv":1.4005,"tnv":1.4005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020102,"nv":1.4301,"tnv":1.4301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020102,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020102,"nv":1.4051,"tnv":1.4051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020102,"nv":1.4221,"tnv":1.4221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020102,"nv":1.4332,"tnv":1.4332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020102,"nv":1.4598,"tnv":1.4598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020102,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020102,"nv":1.4195,"tnv":1.4195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020102,"nv":1.4332,"tnv":1.4332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020102,"nv":1.4286,"tnv":1.4286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020102,"nv":1.413,"tnv":1.413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020102,"nv":1.4151,"tnv":1.4151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020102,"nv":1.4127,"tnv":1.4127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020102,"nv":1.412,"tnv":1.412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020102,"nv":1.4284,"tnv":1.4284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020102,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020102,"nv":1.4187,"tnv":1.4187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020102,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020102,"nv":1.4175,"tnv":1.4175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020102,"nv":1.3965,"tnv":1.3965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020102,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020102,"nv":1.3918,"tnv":1.3918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020102,"nv":1.3878,"tnv":1.3878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020102,"nv":1.3631,"tnv":1.3631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020102,"nv":1.3872,"tnv":1.3872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020102,"nv":1.3967,"tnv":1.3967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020102,"nv":1.4037,"tnv":1.4037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020102,"nv":1.391,"tnv":1.391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020102,"nv":1.3824,"tnv":1.3824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020102,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020102,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020102,"nv":1.3949,"tnv":1.3949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020102,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020102,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020102,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020102,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020102,"nv":1.3349,"tnv":1.3349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020102,"nv":1.3283,"tnv":1.3283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020102,"nv":1.3252,"tnv":1.3252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020102,"nv":1.325,"tnv":1.325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020102,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020102,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020102,"nv":1.3,"tnv":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020102,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020102,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020102,"nv":1.2994,"tnv":1.2994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020102,"nv":1.2895,"tnv":1.2895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020102,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020102,"nv":1.2915,"tnv":1.2915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020102,"nv":1.312,"tnv":1.312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020102,"nv":1.3166,"tnv":1.3166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020102,"nv":1.314,"tnv":1.314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020102,"nv":1.3086,"tnv":1.3086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020102,"nv":1.3169,"tnv":1.3169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020102,"nv":1.3095,"tnv":1.3095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020102,"nv":1.3031,"tnv":1.3031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020102,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020102,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020102,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020102,"nv":1.2707,"tnv":1.2707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020102,"nv":1.2737,"tnv":1.2737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020102,"nv":1.2675,"tnv":1.2675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020102,"nv":1.2653,"tnv":1.2653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020102,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020102,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020102,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020102,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020102,"nv":1.2537,"tnv":1.2537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020102,"nv":1.2515,"tnv":1.2515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020102,"nv":1.2478,"tnv":1.2478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020102,"nv":1.246,"tnv":1.246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020102,"nv":1.2442,"tnv":1.2442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020102,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020102,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020102,"nv":1.2382,"tnv":1.2382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020102,"nv":1.2226,"tnv":1.2226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020102,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020102,"nv":1.2126,"tnv":1.2126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020102,"nv":1.2255,"tnv":1.2255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020102,"nv":1.2272,"tnv":1.2272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020102,"nv":1.2287,"tnv":1.2287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020102,"nv":1.2245,"tnv":1.2245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020102,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020102,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020102,"nv":1.2271,"tnv":1.2271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020102,"nv":1.2321,"tnv":1.2321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020102,"nv":1.2252,"tnv":1.2252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020102,"nv":1.2268,"tnv":1.2268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020102,"nv":1.2212,"tnv":1.2212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020102,"nv":1.2153,"tnv":1.2153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020102,"nv":1.2099,"tnv":1.2099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020102,"nv":1.2182,"tnv":1.2182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020102,"nv":1.21,"tnv":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020102,"nv":1.2122,"tnv":1.2122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020102,"nv":1.2146,"tnv":1.2146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020102,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020102,"nv":1.2304,"tnv":1.2304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020102,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020102,"nv":1.2284,"tnv":1.2284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020102,"nv":1.2198,"tnv":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020102,"nv":1.223,"tnv":1.223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020102,"nv":1.2314,"tnv":1.2314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020102,"nv":1.2406,"tnv":1.2406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020102,"nv":1.2226,"tnv":1.2226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020102,"nv":1.228,"tnv":1.228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020102,"nv":1.2097,"tnv":1.2097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020102,"nv":1.2094,"tnv":1.2094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020102,"nv":1.2029,"tnv":1.2029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020102,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020102,"nv":1.183,"tnv":1.183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020102,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020102,"nv":1.1842,"tnv":1.1842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020102,"nv":1.1851,"tnv":1.1851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020102,"nv":1.183,"tnv":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020102,"nv":1.1848,"tnv":1.1848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020102,"nv":1.1757,"tnv":1.1757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020102,"nv":1.172,"tnv":1.172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020102,"nv":1.17,"tnv":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020102,"nv":1.1699,"tnv":1.1699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020102,"nv":1.165,"tnv":1.165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020102,"nv":1.1676,"tnv":1.1676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020102,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020102,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020102,"nv":1.1513,"tnv":1.1513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020102,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020102,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020102,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020102,"nv":1.2092,"tnv":1.2092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020102,"nv":1.2186,"tnv":1.2186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020102,"nv":1.2194,"tnv":1.2194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020102,"nv":1.228,"tnv":1.228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020102,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020102,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020102,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020102,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020102,"nv":1.2304,"tnv":1.2304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020102,"nv":1.2506,"tnv":1.2506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020102,"nv":1.2661,"tnv":1.2661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020102,"nv":1.265,"tnv":1.265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020102,"nv":1.2539,"tnv":1.2539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020102,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020102,"nv":1.2263,"tnv":1.2263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020102,"nv":1.2311,"tnv":1.2311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020102,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020102,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020102,"nv":1.2443,"tnv":1.2443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020102,"nv":1.2492,"tnv":1.2492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020102,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020102,"nv":1.213,"tnv":1.213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020102,"nv":1.215,"tnv":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020102,"nv":1.2145,"tnv":1.2145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020102,"nv":1.2405,"tnv":1.2405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020102,"nv":1.2392,"tnv":1.2392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020102,"nv":1.2219,"tnv":1.2219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020102,"nv":1.2356,"tnv":1.2356},{"stockId":3000000020102,"date":"2025-02-20T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000020102,"date":"2025-02-19T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000020102,"date":"2025-02-18T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000020102,"date":"2025-02-17T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000020102,"date":"2025-02-16T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000020102,"date":"2025-02-13T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000020102,"date":"2025-02-12T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000020102,"date":"2025-02-11T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000020102,"date":"2025-02-10T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000020102,"date":"2025-02-09T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000020102,"date":"2025-02-06T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000020102,"date":"2025-02-05T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020102,"date":"2025-02-04T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020102,"date":"2025-01-26T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020102,"date":"2025-01-23T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020102,"date":"2025-01-22T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000020102,"date":"2025-01-21T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020102,"date":"2025-01-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000020102,"date":"2025-01-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000020102,"date":"2025-01-16T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020102,"date":"2025-01-15T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020102,"date":"2025-01-14T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020102,"date":"2025-01-13T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020102,"date":"2025-01-12T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000020102,"date":"2025-01-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000020102,"date":"2025-01-08T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020102,"date":"2025-01-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020102,"date":"2025-01-06T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020102,"date":"2025-01-05T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000020102,"date":"2025-01-02T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000020102,"date":"2025-01-01T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000020102,"date":"2024-12-30T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020102,"date":"2024-12-29T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000020102,"date":"2024-12-26T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000020102,"date":"2024-12-25T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000020102,"date":"2024-12-24T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000020102,"date":"2024-12-23T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000020102,"date":"2024-12-22T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000020102,"date":"2024-12-19T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000020102,"date":"2024-12-18T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000020102,"date":"2024-12-17T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000020102,"date":"2024-12-16T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000020102,"date":"2024-12-15T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000020102,"date":"2024-12-12T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000020102,"date":"2024-12-11T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000020102,"date":"2024-12-10T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000020102,"date":"2024-12-09T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000020102,"date":"2024-12-08T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000020102,"date":"2024-12-05T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020102,"date":"2024-12-04T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020102,"date":"2024-12-03T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000020102,"date":"2024-12-02T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000020102,"date":"2024-12-01T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000020102,"date":"2024-11-28T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020102,"date":"2024-11-27T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000020102,"date":"2024-11-26T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020102,"date":"2024-11-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020102,"date":"2024-11-24T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020102,"date":"2024-11-21T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020102,"date":"2024-11-20T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000020102,"date":"2024-11-19T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000020102,"date":"2024-11-18T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020102,"date":"2024-11-17T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000020102,"date":"2024-11-14T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000020102,"date":"2024-11-13T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000020102,"date":"2024-11-12T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000020102,"date":"2024-11-11T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000020102,"date":"2024-11-10T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000020102,"date":"2024-11-07T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000020102,"date":"2024-11-06T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000020102,"date":"2024-11-05T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000020102,"date":"2024-11-04T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000020102,"date":"2024-11-03T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020102,"date":"2024-10-31T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020102,"date":"2024-10-30T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020102,"date":"2024-10-29T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000020102,"date":"2024-10-28T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000020102,"date":"2024-10-27T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000020102,"date":"2024-10-24T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000020102,"date":"2024-10-23T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000020102,"date":"2024-10-22T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000020102,"date":"2024-10-21T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000020102,"date":"2024-10-20T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000020102,"date":"2024-10-17T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000020102,"date":"2024-10-16T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020102,"date":"2024-10-15T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000020102,"date":"2024-10-14T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000020102,"date":"2024-10-13T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000020102,"date":"2024-10-10T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000020102,"date":"2024-10-09T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000020102,"date":"2024-10-08T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000020102,"date":"2024-10-07T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000020102,"date":"2024-09-29T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000020102,"date":"2024-09-26T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000020102,"date":"2024-09-25T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000020102,"date":"2024-09-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020102,"date":"2024-09-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020102,"date":"2024-09-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020102,"date":"2024-09-19T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020102,"date":"2024-09-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020102,"date":"2024-09-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020102,"date":"2024-09-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020102,"date":"2024-09-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020102,"date":"2024-09-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020102,"date":"2024-09-09T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020102,"date":"2024-09-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020102,"date":"2024-09-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020102,"date":"2024-09-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020102,"date":"2024-09-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020102,"date":"2024-09-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020102,"date":"2024-09-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020102,"date":"2024-08-29T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000020102,"date":"2024-08-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020102,"date":"2024-08-27T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020102,"date":"2024-08-26T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020102,"date":"2024-08-25T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020102,"date":"2024-08-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020102,"date":"2024-08-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020102,"date":"2024-08-20T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020102,"date":"2024-08-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020102,"date":"2024-08-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020102,"date":"2024-08-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020102,"date":"2024-08-14T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020102,"date":"2024-08-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020102,"date":"2024-08-12T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000020102,"date":"2024-08-11T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020102,"date":"2024-08-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000020102,"date":"2024-08-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020102,"date":"2024-08-06T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020102,"date":"2024-08-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020102,"date":"2024-08-04T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000020102,"date":"2024-08-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000020102,"date":"2024-07-31T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020102,"date":"2024-07-30T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020102,"date":"2024-07-29T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020102,"date":"2024-07-28T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000020102,"date":"2024-07-25T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020102,"date":"2024-07-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020102,"date":"2024-07-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020102,"date":"2024-07-22T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020102,"date":"2024-07-21T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020102,"date":"2024-07-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000020102,"date":"2024-07-17T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000020102,"date":"2024-07-16T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020102,"date":"2024-07-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000020102,"date":"2024-07-14T16:00:00.000Z","nv":1.0919,"tnv":1.0919}],"influencesList":[]}