window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T08:07:20.697Z","endDate":"2026-07-13T08:07:20.697Z","stock":{"_id":3000000020102,"stockCode":"020102","masterFundShortName":"易方达中证沪港深300ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证沪港深300ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10022051.27,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10022051.27,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931395,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"name":"沪港深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证沪港深300ETF(517030)","stockType":"fund","stockCode":"517030","exchange":"sh","tickerId":517030}],"hotMetrics":{"fss":{"stockId":3000000020102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6169,"f_ind_h_s_r":0.3831,"f_h_a":1589,"f_h_s_a":57627,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ins_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":0.022899999999999976,"f_ins_h_s_r_c_1y":-0.02289999999999992},"fpr":{"stockId":3000000020102,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7354886113152094,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.4507405022537025,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.4418762746430999,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.8065934065934066,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.45962199312714774,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.1335061568373299,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.37125129265770423},"fp":{"stockId":3000000020102,"type":"fp","f_cagr_p_r_fs":0.1536973565266293,"f_p_r_d1":-0.008518845937474873,"f_p_r_m1":0.006040174181767277,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3":0.018269709248595722,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6":-0.017490911585156366,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.004840406874781378,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.1348439233085088,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.3366927958193353,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000020102,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":304,"f_m_a_c_f":1218,"f_m_f":914,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020102,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4324,"f_nv_cr":-0.012069797917097946},"f_as":{"stockId":3000000020102,"type":"f_as","f_tas":48001988.35560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020103,"name":"易方达中证沪港深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020103","tickerId":20103,"shortName":"易方达中证沪港深300ETF联接发起式C","currency":"CNY","__csrcFundId":13528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:00.221Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":20511.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":20511.47,"pinyin":"yfdzzhgs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931395}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020102,"stockId":688223,"holdings":5,"marketCap":32,"netValueRatio":0,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}],"lastFsMetrics":{"latestTurnoverRate":0.05593771402723936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-08T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-07T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-06T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-01T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-30T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-29T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-28T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-25T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-24T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-23T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-22T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-14T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-11T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-10T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-09T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-06-08T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-06-07T16:00:00.000Z","value":-0.047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-06-04T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-03T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-01T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-31T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-27T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-25T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-24T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-21T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-20T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-17T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-05-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-05-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-29T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-28T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-27T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-26T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-22T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-21T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-14T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-13T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-07T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-02T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-04-01T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-31T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-30T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-29T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-25T16:00:00.000Z","value":-0.076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-23T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-22T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-18T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-16T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-15T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-12T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-11T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-10T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-09T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-08T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-03T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-02T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-01T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-24T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-09T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-08T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-05T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-03T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-02T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-25T16:00:00.000Z","value":-0.018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-21T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-16T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-15T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-27T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-26T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-23T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-20T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-11-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-11-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-17T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-03T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-19T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-16T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-07-01T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-25T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-23T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-19T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-05T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-04T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-06-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-28T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-18T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-15T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-05-05T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-29T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-28T16:00:00.000Z","value":-0.066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-27T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-24T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-23T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-21T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-17T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-16T16:00:00.000Z","value":-0.076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-15T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-13T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-10T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-09T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-08T16:00:00.000Z","value":-0.1026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-07T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-06T16:00:00.000Z","value":-0.124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-04-01T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-31T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-30T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-13T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-22T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-12T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-08T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-01-07T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-06T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-05T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-02T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-01T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-29T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-26T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-25T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-24T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-17T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-15T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-12T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-10T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-05T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-04T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-03T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-02T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-01T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-28T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-27T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-26T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-25T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-24T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-20T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-18T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-17T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-14T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-13T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-12T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-11T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-10T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-07T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-05T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-04T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-03T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-29T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-28T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-27T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-22T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-17T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-15T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-10-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-10-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-08T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-23T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-22T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-19T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-18T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-17T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-12T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-11T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-09-10T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-09-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-09-08T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-04T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-09-03T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-09-02T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-09-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-08-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-28T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-25T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-22T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-21T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-20T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-19T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-13T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-12T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-11T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-07T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-05T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-08-01T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-31T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-29T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-07-28T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-07-25T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-07-24T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-07-23T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-21T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-17T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-16T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-15T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-14T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-11T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-10T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-08T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-07T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-03T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-02T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-01T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-30T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-27T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-26T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-06-25T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-20T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-06-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-17T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-11T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-06-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-04T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-05-30T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-05-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-05-28T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-05-27T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-05-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-05-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-11T16:00:00.000Z","value":-0.028,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-07T16:00:00.000Z","value":-0.014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-03-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-03-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-03-24T16:00:00.000Z","value":-0.0206,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-03-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-02-01T16:00:00.000Z","value":-0.0422,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-31T16:00:00.000Z","value":-0.0339,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-30T16:00:00.000Z","value":-0.0346,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-01-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-01-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-01-21T16:00:00.000Z","value":-0.0266,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-01-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-01-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-01-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4324},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4499},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4273},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.422},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4319},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4271},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.416},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4428},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4486},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4388},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4203},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4562},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4456},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.439},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4752},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4555},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.458},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4505},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4579},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4338},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4238},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4366},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4451},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4678},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4791},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4787},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4508},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4581},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4598},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4632},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4745},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4677},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4505},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4344},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4511},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4546},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4488},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4738},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4906},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4788},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4314},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4384},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4324},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3545},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3619},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.382},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3649},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4509},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4659},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4665},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4579},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4255},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.42},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4464},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.4037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.3031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2356},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2197},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2171},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1854},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1916},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1564},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.146},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.124},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1416},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1404},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1435},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1807},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1936},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1908},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1895},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1723},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1757},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1765},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1681},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1687},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1726},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1721},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1532},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1817},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1759},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1771},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1921},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2104},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2332},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1817},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1695},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1657},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1674},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1859},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1844},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1844},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1787},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1827},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.177},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.2062},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0166},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0195},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0398},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0611},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0575},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.055},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0535},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0457},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0517},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0502},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.071},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0769},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0641},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0656},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0712},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0783},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0931},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0919},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0858},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0716},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0742},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0731},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0803},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0825},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.081},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0773},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0773},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0752},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0863},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0916},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0934},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0917},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0931},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0903},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0936},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.112},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1052},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1117},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1151},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1204},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1102},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1348},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1323},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1401},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1377},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1292},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.12},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1286},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1214},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.1033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0767},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0736},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0658},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0667},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0643},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0729},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0695},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.058},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0692},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0539},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0653},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0662},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.069},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0691},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0758},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0809},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0791},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.066},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0628},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0581},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0689},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.062},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.066},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0781},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0749},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0731},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0811},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0733},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0746},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0784},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0843},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0755},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0628},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0587},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0649},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0649},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0638},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0636},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0579},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0444},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0565},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0466},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0567},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.056},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0479},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0333},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0307},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0201},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0172},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0105},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9786},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9731},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9816},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9808},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9893},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0067},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.0117},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1.016},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9969},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9809},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9734},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9888},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9902},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9811},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9972},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":0.9986},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020102,"lxr_nv_fc":1}]}