window.pageData = {"fund":{"_id":3000000020101,"name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020101","tickerId":20101,"shortName":"易方达中证A100ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":13531.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":13531.47,"pinyin":"yfdzza100jyxkfszszqtzjjfqsljjj","indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"靳晨鑫","stockType":"fund_manager","stockCode":"j101020724","exchange":"fm","tickerId":100324267880}],"targetFunds":[{"shortName":"易方达中证A100ETF(159686)","stockType":"fund","stockCode":"159686","exchange":"sz","tickerId":159686}],"hotMetrics":{"fss":{"stockId":3000000020101,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":634,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020101,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.35509904622157007,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.8143236074270557,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.21284019539427773,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.40119760479041916,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.25,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.10066666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.24402907580477673},"fp":{"stockId":3000000020101,"type":"fp","f_p_r_d1":-0.003224472922695343,"f_cagr_p_r_fs":0.17916811278359246,"f_p_r_m1":-0.04518726831138986,"f_p_r_m3":0.018961871632221294,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.022727272727272728,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.8918918918918919,"f_p_r_m6":0.04257100984018436,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.7941176470588235,"f_p_r_fys":0.036638678787037415,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.7906976744186046,"f_p_r_y1":0.25780921108024035,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.39096834264432156},"ff":{"stockId":3000000020101,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020101,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4939,"f_nv_cr":0.013638214140317517},"f_as":{"stockId":3000000020101,"type":"f_as","f_tas":4761330.789799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020100,"__csrcFundId":13529,"stockCode":"020100","masterFundShortName":"易方达中证A100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20100,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:50.434Z","status":"normal","exchange":"jj","shortName":"易方达中证A100ETF联接发起式(020100)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10009082.42,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10009082.42,"pinyin":"yfdzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903}]},"index":{"_id":1000000000903,"stockCode":"000903","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":3081,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":903,"name":"中证A100","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000903_Index_Methodology_cn.pdf","launchDate":"2006-05-28T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2025-01-08T23:14:06.090Z","description":"中证A100指数选取100只市值较大、流动性较好且具有行业代表性的上市公司证券作为指数样本，以反映核心龙头上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000903factsheet.pdf","hotSpot":"","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证A100指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700903,"memoNum":22,"constituentsMarkets":["a"],"pinyin":"zza100","deleteStatus":"success","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c2016adcf03e01889fc4d","stockId":3000000020101,"source":"cn_info","declarationDate":"2026-02-06T16:00:00.000Z","appointmentDate":"2024-01-04T16:00:00.000Z","departureDate":"2026-02-06T16:00:00.000Z","isEmployed":false,"managerId":7122311237150,"manager":{"_id":7122311237150,"name":"刘文魁","tickerId":122311237150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900340","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020101,"name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020101","tickerId":20101,"shortName":"易方达中证A100ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-04T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020101,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":4761330.789799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0366,"managerCagr":0.1973,"managerTotalProfit":0.4558,"indexYearStartProfit":0.0353,"indexCagr":0.1887,"indexTotalProfit":0.4342},{"_id":"6a2c2016adcf03e01889fc4e","stockId":3000000020101,"source":"cn_info","declarationDate":"2026-02-06T16:00:00.000Z","appointmentDate":"2026-02-06T16:00:00.000Z","isEmployed":true,"managerId":7100324267880,"manager":{"_id":7100324267880,"name":"靳晨鑫","tickerId":100324267880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020724","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000020101,"name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"020101","tickerId":20101,"shortName":"易方达中证A100ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-04T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000020101,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":4761330.789799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0366,"managerCagr":0.01,"managerTotalProfit":0.01,"indexYearStartProfit":0.0353,"indexCagr":0.0071,"indexTotalProfit":0.0071}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4939},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4738},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4781},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4943},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5052},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5372},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5411},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5202},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5383},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5492},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5587},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5519},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5279},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5109},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5309},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5279},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5234},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5499},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5646},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.548},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5447},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5174},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.5137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.493},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4878},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4875},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4509},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.429},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3873},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4587},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4555},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4816},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4796},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.48},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4868},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4871},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4312},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.4017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3943},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.34},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.3038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2755},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1815},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1924},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1842},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1902},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1869},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1568},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1605},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1555},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1672},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1668},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1596},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1648},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1574},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1503},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1523},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1935},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.207},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2057},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.188},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1933},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1908},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1829},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2112},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1785},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1831},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1795},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1612},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1707},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2245},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2375},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2501},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2423},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.252},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2229},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1894},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1892},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2143},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1716},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1827},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1905},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2252},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2931},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.2242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.1334},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.043},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9925},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9909},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":0.9945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0128},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0152},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0182},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0281},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0284},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0236},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0264},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0296},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0277},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0174},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0251},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0247},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0261},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0272},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0402},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0509},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0367},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0519},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0458},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0586},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0828},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0753},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0701},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0656},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0513},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0539},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0509},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0549},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0587},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0605},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0581},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0581},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0549},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0553},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0627},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0657},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0719},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0748},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0725},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020101,"lxr_nv_fc":1.0737}],"priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000903,"cp":4644.67},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000903,"cp":4578.12},{"stockId":1000000000903,"date":"2026-06-09T16:00:00.000Z","cp":4598.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000903,"cp":4659.45},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000903,"cp":4590.1},{"stockId":1000000000903,"date":"2026-06-04T16:00:00.000Z","cp":4698.43},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000903,"cp":4801.25},{"stockId":1000000000903,"date":"2026-06-02T16:00:00.000Z","cp":4835.11},{"stockId":1000000000903,"date":"2026-06-01T16:00:00.000Z","cp":4811},{"stockId":1000000000903,"date":"2026-05-31T16:00:00.000Z","cp":4742.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000903,"cp":4802.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000903,"cp":4838.57},{"stockId":1000000000903,"date":"2026-05-26T16:00:00.000Z","cp":4829.51},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000903,"cp":4872.83},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000903,"cp":4850.72},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000903,"cp":4771.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000903,"cp":4714.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000903,"cp":4781.4},{"stockId":1000000000903,"date":"2026-05-18T16:00:00.000Z","cp":4772.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000903,"cp":4757.6},{"stockId":1000000000903,"date":"2026-05-14T16:00:00.000Z","cp":4789.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000903,"cp":4842.82},{"stockId":1000000000903,"date":"2026-05-12T16:00:00.000Z","cp":4935.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000903,"cp":4893.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000903,"cp":4894.09},{"stockId":1000000000903,"date":"2026-05-07T16:00:00.000Z","cp":4797.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000903,"cp":4839.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000903,"cp":4828.29},{"stockId":1000000000903,"date":"2026-04-29T16:00:00.000Z","cp":4737.12},{"stockId":1000000000903,"date":"2026-04-28T16:00:00.000Z","cp":4726.29},{"stockId":1000000000903,"date":"2026-04-27T16:00:00.000Z","cp":4658.67},{"stockId":1000000000903,"date":"2026-04-26T16:00:00.000Z","cp":4677.06},{"stockId":1000000000903,"date":"2026-04-23T16:00:00.000Z","cp":4678.93},{"stockId":1000000000903,"date":"2026-04-22T16:00:00.000Z","cp":4667.77},{"stockId":1000000000903,"date":"2026-04-21T16:00:00.000Z","cp":4678.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000903,"cp":4662.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000903,"cp":4646.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000903,"cp":4617.79},{"stockId":1000000000903,"date":"2026-04-15T16:00:00.000Z","cp":4645.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000903,"cp":4591.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000903,"cp":4602.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000903,"cp":4541.83},{"stockId":1000000000903,"date":"2026-04-09T16:00:00.000Z","cp":4524.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000903,"cp":4452.48},{"stockId":1000000000903,"date":"2026-04-07T16:00:00.000Z","cp":4472.7},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000903,"cp":4315.25},{"stockId":1000000000903,"date":"2026-04-02T16:00:00.000Z","cp":4310.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000903,"cp":4350.68},{"stockId":1000000000903,"date":"2026-03-31T16:00:00.000Z","cp":4404.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000903,"cp":4330.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000903,"cp":4377.73},{"stockId":1000000000903,"date":"2026-03-26T16:00:00.000Z","cp":4396.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000903,"cp":4361.06},{"stockId":1000000000903,"date":"2026-03-24T16:00:00.000Z","cp":4421.45},{"stockId":1000000000903,"date":"2026-03-23T16:00:00.000Z","cp":4358.67},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000903,"cp":4312.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000903,"cp":4449.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000903,"cp":4467.28},{"stockId":1000000000903,"date":"2026-03-17T16:00:00.000Z","cp":4553.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000903,"cp":4537.72},{"stockId":1000000000903,"date":"2026-03-15T16:00:00.000Z","cp":4563.69},{"stockId":1000000000903,"date":"2026-03-12T16:00:00.000Z","cp":4559.66},{"stockId":1000000000903,"date":"2026-03-11T16:00:00.000Z","cp":4572.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000903,"cp":4600.44},{"stockId":1000000000903,"date":"2026-03-09T16:00:00.000Z","cp":4564.15},{"stockId":1000000000903,"date":"2026-03-08T16:00:00.000Z","cp":4506.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000903,"cp":4546.7},{"stockId":1000000000903,"date":"2026-03-04T16:00:00.000Z","cp":4536.49},{"stockId":1000000000903,"date":"2026-03-03T16:00:00.000Z","cp":4492.11},{"stockId":1000000000903,"date":"2026-03-02T16:00:00.000Z","cp":4540.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000903,"cp":4628.86},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000903,"cp":4602.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000903,"cp":4621.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000903,"cp":4644.26},{"stockId":1000000000903,"date":"2026-02-23T16:00:00.000Z","cp":4605.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000903,"cp":4556.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000903,"cp":4619.99},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000903,"cp":4606.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000903,"cp":4613.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000903,"cp":4611.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000903,"cp":4534.92},{"stockId":1000000000903,"date":"2026-02-04T16:00:00.000Z","cp":4558.24},{"stockId":1000000000903,"date":"2026-02-03T16:00:00.000Z","cp":4591.65},{"stockId":1000000000903,"date":"2026-02-02T16:00:00.000Z","cp":4552.43},{"stockId":1000000000903,"date":"2026-02-01T16:00:00.000Z","cp":4492.35},{"stockId":1000000000903,"date":"2026-01-29T16:00:00.000Z","cp":4615.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000903,"cp":4664.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000903,"cp":4634.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000903,"cp":4612.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000903,"cp":4610.83},{"stockId":1000000000903,"date":"2026-01-22T16:00:00.000Z","cp":4602.74},{"stockId":1000000000903,"date":"2026-01-21T16:00:00.000Z","cp":4622.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000903,"cp":4630.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000903,"cp":4618.4},{"stockId":1000000000903,"date":"2026-01-18T16:00:00.000Z","cp":4641.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000903,"cp":4634.94},{"stockId":1000000000903,"date":"2026-01-14T16:00:00.000Z","cp":4654.37},{"stockId":1000000000903,"date":"2026-01-13T16:00:00.000Z","cp":4628.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000903,"cp":4638.96},{"stockId":1000000000903,"date":"2026-01-11T16:00:00.000Z","cp":4668.04},{"stockId":1000000000903,"date":"2026-01-08T16:00:00.000Z","cp":4648.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000903,"cp":4626.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000903,"cp":4659.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000903,"cp":4668.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000903,"cp":4593.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000903,"cp":4486.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000903,"cp":4514.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000903,"cp":4497.92},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000903,"cp":4527.15},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000903,"cp":4503.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000903,"cp":4497.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000903,"cp":4488.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000903,"cp":4471.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000903,"cp":4425.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000903,"cp":4410.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000903,"cp":4441.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000903,"cp":4365.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000903,"cp":4425.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000903,"cp":4462.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000903,"cp":4430.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000903,"cp":4465.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000903,"cp":4472.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000903,"cp":4499.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000903,"cp":4468.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000903,"cp":4429.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000903,"cp":4402.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000903,"cp":4425.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000903,"cp":4449.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000903,"cp":4397.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000903,"cp":4386.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000903,"cp":4400.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000903,"cp":4362.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000903,"cp":4320.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000903,"cp":4320.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000903,"cp":4426.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000903,"cp":4457.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000903,"cp":4433.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000903,"cp":4466.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000903,"cp":4494.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000903,"cp":4570.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000903,"cp":4497.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000903,"cp":4498.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000903,"cp":4537.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000903,"cp":4531.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000903,"cp":4541.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000903,"cp":4468.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000903,"cp":4455.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000903,"cp":4495.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000903,"cp":4489.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000903,"cp":4556.98},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000903,"cp":4583.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000903,"cp":4527.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000903,"cp":4559.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000903,"cp":4512.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000903,"cp":4450.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000903,"cp":4431.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000903,"cp":4447.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000903,"cp":4376.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000903,"cp":4356.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000903,"cp":4459.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000903,"cp":4445.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000903,"cp":4379.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000903,"cp":4445.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000903,"cp":4465.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000903,"cp":4582.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000903,"cp":4496.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000903,"cp":4460.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000903,"cp":4394.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000903,"cp":4443.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000903,"cp":4413.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000903,"cp":4350.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000903,"cp":4352.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000903,"cp":4324.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000903,"cp":4316.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000903,"cp":4363.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000903,"cp":4332.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000903,"cp":4344.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000903,"cp":4326.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000903,"cp":4339.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000903,"cp":4244.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000903,"cp":4236.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000903,"cp":4278.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000903,"cp":4261.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000903,"cp":4154.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000903,"cp":4256.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000903,"cp":4270.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000903,"cp":4291.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000903,"cp":4264.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000903,"cp":4233.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000903,"cp":4157.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000903,"cp":4217.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000903,"cp":4231.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000903,"cp":4137.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000903,"cp":4039.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000903,"cp":4014.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000903,"cp":3969.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000903,"cp":4001.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000903,"cp":3970.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000903,"cp":3954.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000903,"cp":3947.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000903,"cp":3919.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000903,"cp":3902.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000903,"cp":3886.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000903,"cp":3891.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000903,"cp":3890.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000903,"cp":3882.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000903,"cp":3859.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000903,"cp":3844.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000903,"cp":3871.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000903,"cp":3949.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000903,"cp":3951.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000903,"cp":3932.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000903,"cp":3928.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000903,"cp":3951.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000903,"cp":3917.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000903,"cp":3915.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000903,"cp":3873.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000903,"cp":3840.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000903,"cp":3810.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000903,"cp":3787.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000903,"cp":3800.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000903,"cp":3802.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000903,"cp":3802.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000903,"cp":3793.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000903,"cp":3772},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000903,"cp":3779.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000903,"cp":3748.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000903,"cp":3770.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000903,"cp":3760.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000903,"cp":3736.25},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000903,"cp":3733.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000903,"cp":3729.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000903,"cp":3715.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000903,"cp":3734.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000903,"cp":3750.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000903,"cp":3709.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000903,"cp":3665.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000903,"cp":3656.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000903,"cp":3655.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000903,"cp":3683.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000903,"cp":3682.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000903,"cp":3683.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000903,"cp":3681.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000903,"cp":3703.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000903,"cp":3707.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000903,"cp":3678.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000903,"cp":3700.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000903,"cp":3697.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000903,"cp":3698.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000903,"cp":3690.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000903,"cp":3677.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000903,"cp":3668.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000903,"cp":3692.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000903,"cp":3675.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000903,"cp":3679.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000903,"cp":3704.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000903,"cp":3731.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000903,"cp":3762.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000903,"cp":3768.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000903,"cp":3749.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000903,"cp":3725.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000903,"cp":3736.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000903,"cp":3753.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000903,"cp":3783.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000903,"cp":3740.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000903,"cp":3737.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000903,"cp":3694.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000903,"cp":3697.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000903,"cp":3675.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000903,"cp":3653.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000903,"cp":3617.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000903,"cp":3621.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000903,"cp":3624.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000903,"cp":3628.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000903,"cp":3624.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000903,"cp":3625.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000903,"cp":3622},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000903,"cp":3625.69},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000903,"cp":3611.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000903,"cp":3611.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000903,"cp":3611.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000903,"cp":3600.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000903,"cp":3601.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000903,"cp":3598.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000903,"cp":3576.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000903,"cp":3529.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000903,"cp":3500.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000903,"cp":3437.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000903,"cp":3690.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000903,"cp":3715.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000903,"cp":3725.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000903,"cp":3728.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000903,"cp":3756.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000903,"cp":3771.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000903,"cp":3757.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000903,"cp":3773.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000903,"cp":3776.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000903,"cp":3755.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000903,"cp":3819.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000903,"cp":3859.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000903,"cp":3845.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000903,"cp":3829.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000903,"cp":3841.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000903,"cp":3748.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000903,"cp":3763.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000903,"cp":3779.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000903,"cp":3770.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000903,"cp":3782.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000903,"cp":3795.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000903,"cp":3735.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000903,"cp":3720.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000903,"cp":3728.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000903,"cp":3727.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000903,"cp":3799.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000903,"cp":3788.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000903,"cp":3760.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000903,"cp":3802.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000903,"cp":3812.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000903,"cp":3749.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000903,"cp":3763.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000903,"cp":3736.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000903,"cp":3764.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000903,"cp":3762.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000903,"cp":3722.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000903,"cp":3737.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000903,"cp":3695.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000903,"cp":3715},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000903,"cp":3704.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000903,"cp":3653.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000903,"cp":3604.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000903,"cp":3615.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000903,"cp":3628.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000903,"cp":3601.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000903,"cp":3600.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000903,"cp":3639.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000903,"cp":3637.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000903,"cp":3613.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000903,"cp":3602.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000903,"cp":3607.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000903,"cp":3630.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000903,"cp":3545.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000903,"cp":3554},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000903,"cp":3593.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000903,"cp":3598.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000903,"cp":3605.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000903,"cp":3583.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000903,"cp":3589.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000903,"cp":3624.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000903,"cp":3724.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000903,"cp":3779.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000903,"cp":3761.46},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000903,"cp":3770.3},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000903,"cp":3769.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000903,"cp":3765.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000903,"cp":3718.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000903,"cp":3706.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000903,"cp":3729.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000903,"cp":3721},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000903,"cp":3697.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000903,"cp":3680.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000903,"cp":3694.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000903,"cp":3787.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000903,"cp":3751.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000903,"cp":3757.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000903,"cp":3729.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000903,"cp":3733.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000903,"cp":3679.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000903,"cp":3694.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000903,"cp":3710.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000903,"cp":3711.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000903,"cp":3682.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000903,"cp":3644.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000903,"cp":3678.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000903,"cp":3622.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000903,"cp":3630.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000903,"cp":3653.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000903,"cp":3764.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000903,"cp":3768.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000903,"cp":3761.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000903,"cp":3738.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000903,"cp":3764.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000903,"cp":3830.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000903,"cp":3901.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000903,"cp":3874.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000903,"cp":3916.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000903,"cp":3890.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000903,"cp":3922.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000903,"cp":3827.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000903,"cp":3851.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000903,"cp":3763.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000903,"cp":3716.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000903,"cp":3709.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000903,"cp":3715.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000903,"cp":3746.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000903,"cp":3787.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000903,"cp":3784.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000903,"cp":3752.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000903,"cp":3799.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000903,"cp":3783.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000903,"cp":3764.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000903,"cp":3742.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000903,"cp":3611.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000903,"cp":3662.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000903,"cp":3699.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000903,"cp":3795.24},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000903,"cp":3725.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000903,"cp":3844.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000903,"cp":3792.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000903,"cp":4094.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000903,"cp":3861.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000903,"cp":3562.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000903,"cp":3406.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000903,"cp":3272.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000903,"cp":3223.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000903,"cp":3089.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000903,"cp":3083.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000903,"cp":3077.61},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000903,"cp":3058.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000903,"cp":3043.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000903,"cp":3054.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000903,"cp":3067.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000903,"cp":3065.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000903,"cp":3066.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000903,"cp":3103.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000903,"cp":3132.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000903,"cp":3131.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000903,"cp":3153.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000903,"cp":3139.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000903,"cp":3195.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000903,"cp":3144.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000903,"cp":3148.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000903,"cp":3167.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000903,"cp":3183.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000903,"cp":3185.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000903,"cp":3170.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000903,"cp":3172.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000903,"cp":3178.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000903,"cp":3195.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000903,"cp":3188.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000903,"cp":3183.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000903,"cp":3149.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000903,"cp":3176.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000903,"cp":3169.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000903,"cp":3174.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000903,"cp":3182.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000903,"cp":3180.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000903,"cp":3184.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000903,"cp":3188},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000903,"cp":3225.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000903,"cp":3260.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000903,"cp":3286.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000903,"cp":3215.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000903,"cp":3239.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000903,"cp":3267.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000903,"cp":3252.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000903,"cp":3272.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000903,"cp":3294.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000903,"cp":3371.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000903,"cp":3394.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000903,"cp":3379.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000903,"cp":3355.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000903,"cp":3353.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000903,"cp":3333.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000903,"cp":3338.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000903,"cp":3323.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000903,"cp":3285.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000903,"cp":3293.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000903,"cp":3258.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000903,"cp":3287.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000903,"cp":3299.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000903,"cp":3312.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000903,"cp":3312.23},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000903,"cp":3318.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000903,"cp":3309.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000903,"cp":3300.26},{"stockId":1000000000903,"date":"2024-06-25T16:00:00.000Z","cp":3324.23},{"stockId":1000000000903,"date":"2024-06-24T16:00:00.000Z","cp":3305.3},{"stockId":1000000000903,"date":"2024-06-23T16:00:00.000Z","cp":3320.83},{"stockId":1000000000903,"date":"2024-06-20T16:00:00.000Z","cp":3330.05},{"stockId":1000000000903,"date":"2024-06-19T16:00:00.000Z","cp":3340.24},{"stockId":1000000000903,"date":"2024-06-18T16:00:00.000Z","cp":3361.55},{"stockId":1000000000903,"date":"2024-06-17T16:00:00.000Z","cp":3378.14},{"stockId":1000000000903,"date":"2024-06-16T16:00:00.000Z","cp":3369.97},{"stockId":1000000000903,"date":"2024-06-13T16:00:00.000Z","cp":3373.87}]}