window.pageData = {"fund":{"_id":3000000020099,"name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020099","tickerId":20099,"shortName":"万家惠诚回报平衡一年持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050190000,"pinyin":"wjhchbphyncyqhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000020099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":918,"f_h_s_a":59648,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.009899999999999909,"f_ins_h_s_r_c_1y":-0.009899999999999999},"fpr":{"stockId":3000000020099,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7927807486631016,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.48316661288587714,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.675569176882662,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8125702720935463,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.7040164555591643,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.8291433337304897,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8996020028244961},"fp":{"stockId":3000000020099,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02075561111192359,"f_p_r_m1":-0.0016330451488945075,"f_p_r_m3":-0.01943579582979471,"f_p_r_m6":-0.022019384586430046,"f_p_r_fys":-0.026508055451478607,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y1":0.024445539674716965,"f_p_r_y2":0.039625550032379886,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020099,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":193901,"f_m_a_c_f":1486579,"f_m_f":1292678,"f_c_fr":0.0015,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020099,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0.002314591571028979},"f_as":{"stockId":3000000020099,"type":"f_as","f_tas":41814679.098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020098,"__csrcFundId":13624,"stockCode":"020098","masterFundShortName":"万家惠诚回报平衡一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20098,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:38:16.181Z","status":"normal","exchange":"jj","shortName":"万家惠诚回报平衡一年持有期混合(020098)","name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":352226626.13,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":352226626.13,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"wjhchbphyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000670,"holdings":190000,"marketCap":585484,"netValueRatio":0.0072,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000001055,"holdings":130000,"marketCap":447655,"netValueRatio":0.0055,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000753,"holdings":90000,"marketCap":363157,"netValueRatio":0.0045,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601888,"holdings":4000,"marketCap":281520,"netValueRatio":0.0035,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601318,"holdings":4000,"marketCap":227120,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601816,"holdings":40000,"marketCap":202400,"netValueRatio":0.0025,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600276,"holdings":3500,"marketCap":193270,"netValueRatio":0.0024,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":603305,"holdings":12000,"marketCap":175560,"netValueRatio":0.0022,"quarterlyChange":-0.09579728059332526,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600933,"holdings":10000,"marketCap":168600,"netValueRatio":0.0021,"quarterlyChange":-0.16119402985074616,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.2509,"lastUpdated":"2026-04-21T20:00:39.407Z"},{"_id":"69e7d7676201787ae12a580d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1265,"lastUpdated":"2026-04-21T20:00:39.413Z"},{"_id":"69e7d7676201787ae12a580e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T20:00:39.417Z"},{"_id":"69e7d7676201787ae12a580f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1246,"lastUpdated":"2026-04-21T20:00:39.425Z"},{"_id":"69e7d7676201787ae12a5810","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"113049","stockName":"长汽转债","holdings":39600,"marketCap":4475982,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:39.430Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48743,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a30158a1ae0e3228dadfb94","stockId":3000000020099,"source":"cn_info","declarationDate":"2024-03-18T16:00:00.000Z","appointmentDate":"2024-03-17T16:00:00.000Z","isEmployed":true,"managerId":7031025179080,"manager":{"_id":7031025179080,"name":"陈佳昀","tickerId":31025179080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467373","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000020099,"name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"020099","tickerId":20099,"shortName":"万家惠诚回报平衡一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000020099,"type":"f_as","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":193901,"f_m_a_c_f":1486579,"f_m_f":1292678,"f_c_fr":0.0015,"f_fr_d":"2025-10-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":41814679.098,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0265,"managerCagr":0.0208,"managerTotalProfit":0.0469,"indexYearStartProfit":0.0565,"indexCagr":0.1553,"indexTotalProfit":0.3799}],"influencesList":[{"stockId":3000000020099,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0393},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0369},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0346},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0352},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0376},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0376},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0405},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0416},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0418},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0404},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0413},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.04},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0398},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0409},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.039},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.041},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0426},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0455},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0457},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0482},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0503},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0458},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0487},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0513},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0535},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0602},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0505},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0586},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0599},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0715},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0719},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0715},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0714},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0791},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0781},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0661},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0638},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0581},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0446},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0239},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0098},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0127},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0139},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0131},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0139},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0148},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0146},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0113},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0103},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0099},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0087},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0077},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0095},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0098},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0091},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0081},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0083},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0079},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0095},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0105},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0094},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0081},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0064},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0046},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9947},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9941},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9919},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9889},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9894},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9894},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9902},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9912},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.99},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9908},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9896},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9886},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9877},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9884},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9884},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9896},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9889},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9914},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9921},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9937},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9949},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9923},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9926},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9969},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9961},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9967},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":1.0001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020099,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}