window.pageData = {"fund":{"_id":3000000020098,"stockCode":"020098","masterFundShortName":"万家惠诚回报平衡一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家惠诚回报平衡一年持有期混合A","name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":352226626.13,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":352226626.13,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"wjhchbphyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000020098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1047,"f_h_s_a":75021,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.09019999999999995,"f_ins_h_s_r_c_1y":-0.0902},"fpr":{"stockId":3000000020098,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7641488413547237,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.31065662002152855,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.613960113960114,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7891837193613672,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.665836491608013,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8149164677804296,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8816111182601982},"fp":{"stockId":3000000020098,"type":"fp","f_cagr_p_r_fs":0.023872911596330537,"f_p_r_d1":0,"f_p_r_m1":-0.008158618726875955,"f_p_r_m3":-0.022348980736861424,"f_p_r_m6":-0.024538160104496054,"f_p_r_fys":-0.02698929734760247,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.02299412915851362,"f_p_r_y2":0.04610808933981403},"ff":{"stockId":3000000020098,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":193901,"f_m_a_c_f":1486579,"f_m_f":1292678,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020098,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0455,"f_nv_cr":0.0022047546012271546},"f_as":{"stockId":3000000020098,"type":"f_as","f_tas":39232341.8081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020099,"name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020099","tickerId":20099,"shortName":"万家惠诚回报平衡一年持有期混合C","currency":"CNY","__csrcFundId":13624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.168Z","fundCollectionId":4000050190000,"pinyin":"wjhchbphyncyqhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000670,"holdings":190000,"marketCap":585484,"netValueRatio":0.0072,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000001055,"holdings":130000,"marketCap":447655,"netValueRatio":0.0055,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000753,"holdings":90000,"marketCap":363157,"netValueRatio":0.0045,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601888,"holdings":4000,"marketCap":281520,"netValueRatio":0.0035,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601318,"holdings":4000,"marketCap":227120,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601816,"holdings":40000,"marketCap":202400,"netValueRatio":0.0025,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600276,"holdings":3500,"marketCap":193270,"netValueRatio":0.0024,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":603305,"holdings":12000,"marketCap":175560,"netValueRatio":0.0022,"quarterlyChange":-0.09579728059332526,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600933,"holdings":10000,"marketCap":168600,"netValueRatio":0.0021,"quarterlyChange":-0.16119402985074616,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.2509,"lastUpdated":"2026-04-21T20:00:39.407Z"},{"_id":"69e7d7676201787ae12a580d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1265,"lastUpdated":"2026-04-21T20:00:39.413Z"},{"_id":"69e7d7676201787ae12a580e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T20:00:39.417Z"},{"_id":"69e7d7676201787ae12a580f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1246,"lastUpdated":"2026-04-21T20:00:39.425Z"},{"_id":"69e7d7676201787ae12a5810","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"113049","stockName":"长汽转债","holdings":39600,"marketCap":4475982,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:39.430Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3597285756332338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a480daeb17084fbd2b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000020098,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1047,"h_s_a":42569,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44570000,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:38:00.847Z"},{"_id":"69aed3427fea5b3eb053a422","date":"2025-06-29T16:00:00.000Z","stockId":3000000020098,"h_a":1327,"h_s_a":47157,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62577858,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.139Z"},{"_id":"69aed3427fea5b3eb053a421","date":"2024-12-30T16:00:00.000Z","stockId":3000000020098,"h_a":4699,"h_s_a":74963,"ins_h_s":31756495,"ins_h_s_r":0.0902,"ind_h_s":320495441,"ind_h_s_r":0.9098,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.136Z"},{"_id":"69aed3427fea5b3eb053a420","date":"2024-06-29T16:00:00.000Z","stockId":3000000020098,"h_a":4695,"h_s_a":75021,"ins_h_s":31756495,"ins_h_s_r":0.0902,"ind_h_s":320470239,"ind_h_s_r":0.9098,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:46.133Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0455,"totalNetValue":1.0537,"netValue_forward":1.0455},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0432,"totalNetValue":1.0514,"netValue_forward":1.0432},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0438,"totalNetValue":1.052,"netValue_forward":1.0438},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0444,"totalNetValue":1.0526,"netValue_forward":1.0444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0448,"totalNetValue":1.053,"netValue_forward":1.0448},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0462,"totalNetValue":1.0544,"netValue_forward":1.0461999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0462,"totalNetValue":1.0544,"netValue_forward":1.0461999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0476,"totalNetValue":1.0558,"netValue_forward":1.0475999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0491,"totalNetValue":1.0573,"netValue_forward":1.0491},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.0501,"totalNetValue":1.0583,"netValue_forward":1.0501},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0503,"totalNetValue":1.0585,"netValue_forward":1.0503},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0486,"totalNetValue":1.0568,"netValue_forward":1.0486},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0489,"totalNetValue":1.0571,"netValue_forward":1.0489},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0506,"totalNetValue":1.0588,"netValue_forward":1.0506000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0498,"totalNetValue":1.058,"netValue_forward":1.0498000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0484,"totalNetValue":1.0566,"netValue_forward":1.0484000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0482,"totalNetValue":1.0564,"netValue_forward":1.0482},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.048,"totalNetValue":1.0562,"netValue_forward":1.048},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0493,"totalNetValue":1.0575,"netValue_forward":1.0493},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0474,"totalNetValue":1.0556,"netValue_forward":1.0474},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0494,"totalNetValue":1.0576,"netValue_forward":1.0494000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0509,"totalNetValue":1.0591,"netValue_forward":1.0509},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0539,"totalNetValue":1.0621,"netValue_forward":1.0538999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0541,"totalNetValue":1.0623,"netValue_forward":1.0541},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0566,"totalNetValue":1.0648,"netValue_forward":1.0566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0586,"totalNetValue":1.0668,"netValue_forward":1.0585999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0583,"totalNetValue":1.0665,"netValue_forward":1.0583},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0552,"totalNetValue":1.0634,"netValue_forward":1.0551999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.054,"totalNetValue":1.0622,"netValue_forward":1.0540000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0569,"totalNetValue":1.0651,"netValue_forward":1.0569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0569,"totalNetValue":1.0651,"netValue_forward":1.0569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0598,"totalNetValue":1.068,"netValue_forward":1.0597999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0584,"totalNetValue":1.0666,"netValue_forward":1.0583999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0594,"totalNetValue":1.0676,"netValue_forward":1.0593999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0626,"totalNetValue":1.0708,"netValue_forward":1.0625999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0635,"totalNetValue":1.0717,"netValue_forward":1.0634999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0636,"totalNetValue":1.0718,"netValue_forward":1.0635999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0616,"totalNetValue":1.0698,"netValue_forward":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0632,"totalNetValue":1.0714,"netValue_forward":1.0632000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.061,"totalNetValue":1.0692,"netValue_forward":1.0609999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0616,"totalNetValue":1.0698,"netValue_forward":1.0616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.06,"totalNetValue":1.0682,"netValue_forward":1.0600000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0635,"totalNetValue":1.0717,"netValue_forward":1.0635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0639,"totalNetValue":1.0721,"netValue_forward":1.0639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0683,"totalNetValue":1.0765,"netValue_forward":1.0682999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0585,"totalNetValue":1.0667,"netValue_forward":1.0584999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0585,"totalNetValue":1.0667,"netValue_forward":1.0584999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0588,"totalNetValue":1.067,"netValue_forward":1.0587999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.0623,"totalNetValue":1.0705,"netValue_forward":1.0622999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0561,"totalNetValue":1.0643,"netValue_forward":1.0560999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0575,"totalNetValue":1.0657,"netValue_forward":1.0574999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.06,"totalNetValue":1.0682,"netValue_forward":1.0599999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0596,"totalNetValue":1.0678,"netValue_forward":1.0595999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0624,"totalNetValue":1.0706,"netValue_forward":1.0623999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0602,"totalNetValue":1.0684,"netValue_forward":1.0601999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0572,"totalNetValue":1.0654,"netValue_forward":1.0571999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0603,"totalNetValue":1.0685,"netValue_forward":1.0602999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0619,"totalNetValue":1.0701,"netValue_forward":1.0618999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0662,"totalNetValue":1.0744,"netValue_forward":1.0661999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0663,"totalNetValue":1.0745,"netValue_forward":1.0662999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.068,"totalNetValue":1.0762,"netValue_forward":1.0679999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0676,"totalNetValue":1.0758,"netValue_forward":1.0675999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0694,"totalNetValue":1.0776,"netValue_forward":1.0693999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0709,"totalNetValue":1.0791,"netValue_forward":1.0708999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0707,"totalNetValue":1.0789,"netValue_forward":1.0706999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0684,"totalNetValue":1.0766,"netValue_forward":1.0683999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0704,"totalNetValue":1.0786,"netValue_forward":1.0703999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0688,"totalNetValue":1.077,"netValue_forward":1.0687999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0694,"totalNetValue":1.0776,"netValue_forward":1.0693999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0709,"totalNetValue":1.0791,"netValue_forward":1.0708999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0744,"totalNetValue":1.0826,"netValue_forward":1.0743999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0783,"totalNetValue":1.0865,"netValue_forward":1.0782999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0787,"totalNetValue":1.0869,"netValue_forward":1.0786999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0802,"totalNetValue":1.0884,"netValue_forward":1.0801999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0794,"totalNetValue":1.0876,"netValue_forward":1.079399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.079,"totalNetValue":1.0872,"netValue_forward":1.0789999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0794,"totalNetValue":1.0876,"netValue_forward":1.079399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0799,"totalNetValue":1.0881,"netValue_forward":1.0798999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0803,"totalNetValue":1.0885,"netValue_forward":1.0802999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0804,"totalNetValue":1.0886,"netValue_forward":1.0803999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.078,"totalNetValue":1.0862,"netValue_forward":1.0779999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0789,"totalNetValue":1.0871,"netValue_forward":1.078899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0788,"totalNetValue":1.087,"netValue_forward":1.078799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0773,"totalNetValue":1.0855,"netValue_forward":1.077299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0754,"totalNetValue":1.0836,"netValue_forward":1.0753999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0801,"totalNetValue":1.0883,"netValue_forward":1.0800999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0832,"totalNetValue":1.0914,"netValue_forward":1.0831999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0844,"totalNetValue":1.0926,"netValue_forward":1.0843999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0841,"totalNetValue":1.0923,"netValue_forward":1.0840999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0846,"totalNetValue":1.0928,"netValue_forward":1.0845999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.089,"totalNetValue":1.0972,"netValue_forward":1.0889999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0876,"totalNetValue":1.0958,"netValue_forward":1.087599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0864,"totalNetValue":1.0946,"netValue_forward":1.086399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0854,"totalNetValue":1.0936,"netValue_forward":1.085399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0859,"totalNetValue":1.0941,"netValue_forward":1.0858999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0869,"totalNetValue":1.0951,"netValue_forward":1.0868999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0862,"totalNetValue":1.0944,"netValue_forward":1.0861999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0847,"totalNetValue":1.0929,"netValue_forward":1.0846999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0837,"totalNetValue":1.0919,"netValue_forward":1.0836999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0857,"totalNetValue":1.0939,"netValue_forward":1.0856999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0828,"totalNetValue":1.091,"netValue_forward":1.0827999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0813,"totalNetValue":1.0895,"netValue_forward":1.0812999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0825,"totalNetValue":1.0907,"netValue_forward":1.0824999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0836,"totalNetValue":1.0918,"netValue_forward":1.0835999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.08,"totalNetValue":1.0882,"netValue_forward":1.079999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0745,"totalNetValue":1.0827,"netValue_forward":1.074499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.075,"totalNetValue":1.0832,"netValue_forward":1.0749999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0731,"totalNetValue":1.0813,"netValue_forward":1.0730999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0747,"totalNetValue":1.0829,"netValue_forward":1.074699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0743,"totalNetValue":1.0825,"netValue_forward":1.0742999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0729,"totalNetValue":1.0811,"netValue_forward":1.072899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0714,"totalNetValue":1.0796,"netValue_forward":1.0713999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0726,"totalNetValue":1.0808,"netValue_forward":1.0725999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0703,"totalNetValue":1.0785,"netValue_forward":1.070299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0686,"totalNetValue":1.0768,"netValue_forward":1.0685999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0696,"totalNetValue":1.0778,"netValue_forward":1.0695999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0672,"totalNetValue":1.0754,"netValue_forward":1.067199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0694,"totalNetValue":1.0776,"netValue_forward":1.0693999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0718,"totalNetValue":1.08,"netValue_forward":1.071799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.069,"totalNetValue":1.0772,"netValue_forward":1.068999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0713,"totalNetValue":1.0795,"netValue_forward":1.0712999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0699,"totalNetValue":1.0781,"netValue_forward":1.0698999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0719,"totalNetValue":1.0801,"netValue_forward":1.0718999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0707,"totalNetValue":1.0789,"netValue_forward":1.0706999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0682,"totalNetValue":1.0764,"netValue_forward":1.0681999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0688,"totalNetValue":1.077,"netValue_forward":1.0687999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0697,"totalNetValue":1.0779,"netValue_forward":1.069699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.07,"totalNetValue":1.0782,"netValue_forward":1.0699999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0686,"totalNetValue":1.0768,"netValue_forward":1.0685999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0669,"totalNetValue":1.0751,"netValue_forward":1.0668999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0683,"totalNetValue":1.0765,"netValue_forward":1.0682999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0698,"totalNetValue":1.078,"netValue_forward":1.0697999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0686,"totalNetValue":1.0768,"netValue_forward":1.0685999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0683,"totalNetValue":1.0765,"netValue_forward":1.0682999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0717,"totalNetValue":1.0799,"netValue_forward":1.0716999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0723,"totalNetValue":1.0805,"netValue_forward":1.072299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0721,"totalNetValue":1.0803,"netValue_forward":1.0720999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0738,"totalNetValue":1.082,"netValue_forward":1.073799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0756,"totalNetValue":1.0838,"netValue_forward":1.0755999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.079,"totalNetValue":1.0872,"netValue_forward":1.078999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.076,"totalNetValue":1.0842,"netValue_forward":1.0759999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0761,"totalNetValue":1.0843,"netValue_forward":1.0760999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0773,"totalNetValue":1.0855,"netValue_forward":1.077299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0738,"totalNetValue":1.082,"netValue_forward":1.0737999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0749,"totalNetValue":1.0831,"netValue_forward":1.0748999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0719,"totalNetValue":1.0801,"netValue_forward":1.0718999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0712,"totalNetValue":1.0794,"netValue_forward":1.071199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0739,"totalNetValue":1.0821,"netValue_forward":1.073899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.073,"totalNetValue":1.0812,"netValue_forward":1.0729999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0733,"totalNetValue":1.0815,"netValue_forward":1.073299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0758,"totalNetValue":1.084,"netValue_forward":1.0757999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0748,"totalNetValue":1.083,"netValue_forward":1.074799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0761,"totalNetValue":1.0843,"netValue_forward":1.0760999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0725,"totalNetValue":1.0807,"netValue_forward":1.0724999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0704,"totalNetValue":1.0786,"netValue_forward":1.0703999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0696,"totalNetValue":1.0778,"netValue_forward":1.069599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0699,"totalNetValue":1.0781,"netValue_forward":1.0698999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0665,"totalNetValue":1.0747,"netValue_forward":1.066499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0641,"totalNetValue":1.0723,"netValue_forward":1.0640999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0683,"totalNetValue":1.0765,"netValue_forward":1.068299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0689,"totalNetValue":1.0771,"netValue_forward":1.068899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0651,"totalNetValue":1.0733,"netValue_forward":1.065099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0682,"totalNetValue":1.0764,"netValue_forward":1.068199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0702,"totalNetValue":1.0784,"netValue_forward":1.070199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0716,"totalNetValue":1.0798,"netValue_forward":1.0715999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.071,"totalNetValue":1.0792,"netValue_forward":1.070999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0682,"totalNetValue":1.0764,"netValue_forward":1.068199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0642,"totalNetValue":1.0724,"netValue_forward":1.064199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0659,"totalNetValue":1.0741,"netValue_forward":1.0658999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0632,"totalNetValue":1.0714,"netValue_forward":1.063199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0582,"totalNetValue":1.0664,"netValue_forward":1.0581999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0579,"totalNetValue":1.0661,"netValue_forward":1.0578999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0603,"totalNetValue":1.0685,"netValue_forward":1.0602999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0615,"totalNetValue":1.0697,"netValue_forward":1.0614999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0641,"totalNetValue":1.0723,"netValue_forward":1.0640999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0611,"totalNetValue":1.0693,"netValue_forward":1.0610999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0623,"totalNetValue":1.0705,"netValue_forward":1.062299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0657,"totalNetValue":1.0739,"netValue_forward":1.0656999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0665,"totalNetValue":1.0747,"netValue_forward":1.066499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0628,"totalNetValue":1.071,"netValue_forward":1.062799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0666,"totalNetValue":1.0748,"netValue_forward":1.066599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0697,"totalNetValue":1.0779,"netValue_forward":1.0696999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0657,"totalNetValue":1.0739,"netValue_forward":1.0656999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0581,"totalNetValue":1.0663,"netValue_forward":1.0580999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0575,"totalNetValue":1.0657,"netValue_forward":1.0574999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0568,"totalNetValue":1.065,"netValue_forward":1.0567999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.057,"totalNetValue":1.0652,"netValue_forward":1.0569999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0612,"totalNetValue":1.0694,"netValue_forward":1.0611999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0645,"totalNetValue":1.0727,"netValue_forward":1.064499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0633,"totalNetValue":1.0715,"netValue_forward":1.063299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.079,"totalNetValue":1.0872,"netValue_forward":1.078999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0775,"totalNetValue":1.0857,"netValue_forward":1.0774999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0753,"totalNetValue":1.0835,"netValue_forward":1.075299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0696,"totalNetValue":1.0778,"netValue_forward":1.069599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0676,"totalNetValue":1.0758,"netValue_forward":1.067599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0649,"totalNetValue":1.0731,"netValue_forward":1.0648999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0638,"totalNetValue":1.072,"netValue_forward":1.0637999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.058,"totalNetValue":1.0662,"netValue_forward":1.0579999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0545,"totalNetValue":1.0627,"netValue_forward":1.0544999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0568,"totalNetValue":1.065,"netValue_forward":1.0567999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0529,"totalNetValue":1.0611,"netValue_forward":1.0528999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0533,"totalNetValue":1.0615,"netValue_forward":1.0532999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0498,"totalNetValue":1.058,"netValue_forward":1.0497999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0507,"totalNetValue":1.0589,"netValue_forward":1.0506999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0508,"totalNetValue":1.059,"netValue_forward":1.0507999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0477,"totalNetValue":1.0559,"netValue_forward":1.047699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0418,"totalNetValue":1.05,"netValue_forward":1.041799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.0378,"totalNetValue":1.046,"netValue_forward":1.037799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0379,"totalNetValue":1.0461,"netValue_forward":1.0378999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0428,"totalNetValue":1.051,"netValue_forward":1.0427999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0438,"totalNetValue":1.052,"netValue_forward":1.0437999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0454,"totalNetValue":1.0536,"netValue_forward":1.0453999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0499,"totalNetValue":1.0581,"netValue_forward":1.0498999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0496,"totalNetValue":1.0578,"netValue_forward":1.0495999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0447,"totalNetValue":1.0529,"netValue_forward":1.044699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0443,"totalNetValue":1.0525,"netValue_forward":1.0442999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.043,"totalNetValue":1.0512,"netValue_forward":1.0429999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0403,"totalNetValue":1.0485,"netValue_forward":1.0402999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0386,"totalNetValue":1.0468,"netValue_forward":1.0385999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0341,"totalNetValue":1.0423,"netValue_forward":1.0340999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0314,"totalNetValue":1.0396,"netValue_forward":1.0313999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0323,"totalNetValue":1.0405,"netValue_forward":1.0322999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0349,"totalNetValue":1.0431,"netValue_forward":1.0348999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0341,"totalNetValue":1.0423,"netValue_forward":1.0340999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0327,"totalNetValue":1.0409,"netValue_forward":1.0326999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0338,"totalNetValue":1.042,"netValue_forward":1.0337999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0304,"totalNetValue":1.0386,"netValue_forward":1.0303999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0322,"totalNetValue":1.0404,"netValue_forward":1.0321999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0316,"totalNetValue":1.0398,"netValue_forward":1.0315999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.029,"totalNetValue":1.0372,"netValue_forward":1.0289999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0315,"totalNetValue":1.0397,"netValue_forward":1.0314999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0298,"totalNetValue":1.038,"netValue_forward":1.0297999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0285,"totalNetValue":1.0367,"netValue_forward":1.028499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0276,"totalNetValue":1.0358,"netValue_forward":1.0275999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0291,"totalNetValue":1.0373,"netValue_forward":1.0290999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0244,"totalNetValue":1.0326,"netValue_forward":1.0243999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0196,"totalNetValue":1.0278,"netValue_forward":1.0195999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0185,"totalNetValue":1.0267,"netValue_forward":1.0184999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0184,"totalNetValue":1.0266,"netValue_forward":1.018399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0284,"netValue_forward":1.020199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0284,"netValue_forward":1.020199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0194,"totalNetValue":1.0276,"netValue_forward":1.0193999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0188,"totalNetValue":1.027,"netValue_forward":1.0187999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.022,"totalNetValue":1.0302,"netValue_forward":1.021999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0234,"totalNetValue":1.0316,"netValue_forward":1.0233999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0219,"totalNetValue":1.0301,"netValue_forward":1.021899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0235,"totalNetValue":1.0317,"netValue_forward":1.023499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0212,"totalNetValue":1.0294,"netValue_forward":1.0211999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0218,"totalNetValue":1.03,"netValue_forward":1.0217999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0198,"totalNetValue":1.028,"netValue_forward":1.019799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0174,"totalNetValue":1.0256,"netValue_forward":1.0173999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0158,"totalNetValue":1.024,"netValue_forward":1.0157999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0166,"totalNetValue":1.0248,"netValue_forward":1.016599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.014,"totalNetValue":1.0222,"netValue_forward":1.0139999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0145,"totalNetValue":1.0227,"netValue_forward":1.0144999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0156,"totalNetValue":1.0238,"netValue_forward":1.0155999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0168,"totalNetValue":1.025,"netValue_forward":1.016799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0186,"totalNetValue":1.0268,"netValue_forward":1.018599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0197,"totalNetValue":1.0279,"netValue_forward":1.0196999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0188,"totalNetValue":1.027,"netValue_forward":1.0187999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0176,"totalNetValue":1.0258,"netValue_forward":1.0175999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.018,"totalNetValue":1.0262,"netValue_forward":1.0179999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0173,"totalNetValue":1.0255,"netValue_forward":1.0172999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0191,"totalNetValue":1.0273,"netValue_forward":1.019099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0191,"totalNetValue":1.0273,"netValue_forward":1.019099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0186,"totalNetValue":1.0268,"netValue_forward":1.0185999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0155,"totalNetValue":1.0237,"netValue_forward":1.0154999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0152,"totalNetValue":1.0234,"netValue_forward":1.0151999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.013,"totalNetValue":1.0212,"netValue_forward":1.0129999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0133,"totalNetValue":1.0215,"netValue_forward":1.0132999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0102,"totalNetValue":1.0184,"netValue_forward":1.0101999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0095,"totalNetValue":1.0177,"netValue_forward":1.0094999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0088,"totalNetValue":1.017,"netValue_forward":1.008799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0109,"totalNetValue":1.0191,"netValue_forward":1.0108999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0103,"totalNetValue":1.0185,"netValue_forward":1.0102999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0114,"totalNetValue":1.0196,"netValue_forward":1.011399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0098,"totalNetValue":1.018,"netValue_forward":1.009799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0088,"totalNetValue":1.017,"netValue_forward":1.0087999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0077,"totalNetValue":1.0159,"netValue_forward":1.0076999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0087,"totalNetValue":1.0169,"netValue_forward":1.0086999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.008,"totalNetValue":1.0162,"netValue_forward":1.007999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0089,"totalNetValue":1.0171,"netValue_forward":1.0088999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0107,"totalNetValue":1.0189,"netValue_forward":1.0106999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0097,"totalNetValue":1.0179,"netValue_forward":1.009699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0109,"totalNetValue":1.0191,"netValue_forward":1.010899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0086,"totalNetValue":1.0168,"netValue_forward":1.008599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0073,"totalNetValue":1.0155,"netValue_forward":1.0072999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0033,"totalNetValue":1.0115,"netValue_forward":1.0032999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0141,"totalNetValue":1.0223,"netValue_forward":1.0140999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0149,"totalNetValue":1.0231,"netValue_forward":1.014899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.014,"totalNetValue":1.0222,"netValue_forward":1.0139999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0133,"totalNetValue":1.0215,"netValue_forward":1.0132999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0148,"totalNetValue":1.023,"netValue_forward":1.014799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0161,"totalNetValue":1.0243,"netValue_forward":1.0160999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0157,"totalNetValue":1.0239,"netValue_forward":1.0156999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0153,"totalNetValue":1.0235,"netValue_forward":1.0152999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0143,"totalNetValue":1.0225,"netValue_forward":1.014299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0153,"totalNetValue":1.0235,"netValue_forward":1.0152999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0192,"totalNetValue":1.0274,"netValue_forward":1.0191999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0196,"totalNetValue":1.0278,"netValue_forward":1.0195999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0284,"netValue_forward":1.020199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.02,"totalNetValue":1.0282,"netValue_forward":1.0199999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0197,"totalNetValue":1.0279,"netValue_forward":1.0196999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.018,"totalNetValue":1.0262,"netValue_forward":1.0179999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0186,"totalNetValue":1.0268,"netValue_forward":1.0185999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0181,"totalNetValue":1.0263,"netValue_forward":1.0180999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0182,"totalNetValue":1.0264,"netValue_forward":1.018199999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0182,"totalNetValue":1.0264,"netValue_forward":1.018199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.018,"totalNetValue":1.0262,"netValue_forward":1.0179999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0171,"totalNetValue":1.0253,"netValue_forward":1.0170999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0165,"totalNetValue":1.0247,"netValue_forward":1.0164999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0162,"totalNetValue":1.0244,"netValue_forward":1.0161999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0171,"totalNetValue":1.0253,"netValue_forward":1.0170999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0187,"totalNetValue":1.0269,"netValue_forward":1.0186999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0184,"totalNetValue":1.0266,"netValue_forward":1.0183999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0176,"totalNetValue":1.0258,"netValue_forward":1.0175999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0173,"totalNetValue":1.0255,"netValue_forward":1.0172999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0174,"totalNetValue":1.0256,"netValue_forward":1.0173999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.017,"totalNetValue":1.0252,"netValue_forward":1.0169999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0168,"totalNetValue":1.025,"netValue_forward":1.0167999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0162,"totalNetValue":1.0244,"netValue_forward":1.0161999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0168,"totalNetValue":1.025,"netValue_forward":1.0167999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0175,"totalNetValue":1.0257,"netValue_forward":1.0174999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0176,"totalNetValue":1.0258,"netValue_forward":1.0175999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0178,"totalNetValue":1.026,"netValue_forward":1.0177999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0169,"totalNetValue":1.0251,"netValue_forward":1.0168999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0178,"totalNetValue":1.026,"netValue_forward":1.0177999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0175,"totalNetValue":1.0257,"netValue_forward":1.0174999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0166,"totalNetValue":1.0248,"netValue_forward":1.0165999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0157,"totalNetValue":1.0239,"netValue_forward":1.0156999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.015,"totalNetValue":1.0232,"netValue_forward":1.0149999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0147,"totalNetValue":1.0229,"netValue_forward":1.0146999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.014,"totalNetValue":1.0222,"netValue_forward":1.0139999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.014,"totalNetValue":1.0222,"netValue_forward":1.0139999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0141,"totalNetValue":1.0223,"netValue_forward":1.0140999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0135,"totalNetValue":1.0217,"netValue_forward":1.0135048126772963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0130088232417098},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.01261203169324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0130088232417098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0125128338061231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0114216570478332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0120168443705368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0120168443705368},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0115208549349504},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0114216570478332},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0103304802895432},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0108264697251292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.011024865499364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0120168443705368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0128104274674747},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0123144380318885},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0119176464834196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0115208549349504},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.011818448596302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0105288760637772},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0107272718380118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0103304802895425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0103304802895425},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.009735292966839},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0103304802895425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0118184485963018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0128104274674743},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0117192507091846},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0104296781766597},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0087433140956659},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0083465225471964},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0072553457889066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0067593563533201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.007652137337376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0073545436760238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0060649711434992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.004973794385209},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0047753986109744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0033866281913324},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0033866281913324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.003783419739802},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0047753986109746},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0048745964980919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0038826176269193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0029898366428638},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0037834197398021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.004081013401154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0056681795950304},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0059657732563825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0066601584662034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0048745964980925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0051721901594441},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0037834197398023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0034858260784505},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.002593045094395},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0014026704489878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.000906681013401},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0007082852391662},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0011050767876357},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0014026704489876},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0013034725618701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.000609087352049},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.001700264110339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0012042746747525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.001005878900518},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0004106915778144},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9988235253839376},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9990219211581725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9986251296097031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9986251296097031},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9964427760931227},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9971371613029438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.996244380318888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.001898659884573},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0000139000293449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9972363591900607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9955499951090669},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9933676415924867},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9927724542697829},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020098,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.990292507091851},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020098,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9904909028660855},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020098,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9906892986403201},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020098,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9900941113176164},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020098,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.990292507091851},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020098,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9904909028660855},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020098,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9906892986403201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020098,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9907884965274375},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020098,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9914828817372585},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9921772669470794},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9923756627213137},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020098,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9916812775114927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020098,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9915820796243755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020098,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.991086090188789},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020098,"netValue":1,"totalNetValue":1,"netValue_forward":0.9919788711728447},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020098,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9906892986403198},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020098,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9896973197691469},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020098,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9896973197691469},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020098,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9902925070918506},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020098,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9890029345593259},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020098,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9887053408979739},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020098,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9893997261077947},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020098,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9893997261077947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020098,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9905901007532023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020098,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9897965176562641},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020098,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9913836838501405},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9923756627213133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020098,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9931692458182517},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9933676415924864},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9942604225765417},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9945580162378934},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.994756412012128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020098,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9945580162378934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9944588183507761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9953515993348319},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020098,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9956491929961838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9956491929961838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9942604225765417},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020098,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9945580162378934},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9951532035605976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9931692458182517},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9933676415924864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020098,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9950540056734802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020098,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9964427760931219},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9975339528514122},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9975339528514122},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9976331507385297},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020098,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9983275359483506},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020098,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9983275359483506},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9987243274968196},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020098,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.998922723271054},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020098,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9979307443998812},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9976331507385294},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9966411718673565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020098,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.997831546512764},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9982283380612331},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020098,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.998922723271054},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020098,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9993195148195233},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020098,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9994187127066405},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020098,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.999121119045289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020098,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.999121119045289},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9984267338354677},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9987243274968194},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020098,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9971371613029432},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020098,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9965419739802392},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9982283380612331},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9987243274968194},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0000139000293442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020098,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0004106915778133},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0002122958035786}]}