window.pageData = {"startDate":"2024-06-20T18:57:59.659Z","endDate":"2026-06-20T18:57:59.659Z","stock":{"_id":3000000020098,"stockCode":"020098","masterFundShortName":"万家惠诚回报平衡一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家惠诚回报平衡一年持有期混合A","name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":352226626.13,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":352226626.13,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"wjhchbphyncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000020098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1047,"f_h_s_a":75021,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.09019999999999995,"f_ins_h_s_r_c_1y":-0.0902},"fpr":{"stockId":3000000020098,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7703711960762457,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5818984072320276,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7016084910821753,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7874254864469689,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7045994385661845,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8202407915126952,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8860775751348574},"fp":{"stockId":3000000020098,"type":"fp","f_cagr_p_r_fs":0.021948015103706586,"f_p_r_d1":0,"f_p_r_m1":-0.005632995990070611,"f_p_r_m3":-0.023166385293565295,"f_p_r_m6":-0.025360284484370776,"f_p_r_fys":-0.030711959050720106,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.02087825916487085,"f_p_r_y2":0.04107244031686852,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020098,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_f":193901,"f_m_a_c_f":1486579,"f_m_f":1292678,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020098,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":-0.0027767139027189414},"f_as":{"stockId":3000000020098,"type":"f_as","f_tas":39232341.8081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020099,"name":"万家惠诚回报平衡一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020099","tickerId":20099,"shortName":"万家惠诚回报平衡一年持有期混合C","currency":"CNY","__csrcFundId":13624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.168Z","fundCollectionId":4000050190000,"pinyin":"wjhchbphyncyqhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000670,"holdings":190000,"marketCap":585484,"netValueRatio":0.0072,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000001055,"holdings":130000,"marketCap":447655,"netValueRatio":0.0055,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000753,"holdings":90000,"marketCap":363157,"netValueRatio":0.0045,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601888,"holdings":4000,"marketCap":281520,"netValueRatio":0.0035,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601318,"holdings":4000,"marketCap":227120,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":601816,"holdings":40000,"marketCap":202400,"netValueRatio":0.0025,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600276,"holdings":3500,"marketCap":193270,"netValueRatio":0.0024,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":603305,"holdings":12000,"marketCap":175560,"netValueRatio":0.0022,"quarterlyChange":-0.09579728059332526,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockId":600933,"holdings":10000,"marketCap":168600,"netValueRatio":0.0021,"quarterlyChange":-0.16119402985074616,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69e7d7676201787ae12a580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.2509,"lastUpdated":"2026-04-21T20:00:39.407Z"},{"_id":"69e7d7676201787ae12a580d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1265,"lastUpdated":"2026-04-21T20:00:39.413Z"},{"_id":"69e7d7676201787ae12a580e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T20:00:39.417Z"},{"_id":"69e7d7676201787ae12a580f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1246,"lastUpdated":"2026-04-21T20:00:39.425Z"},{"_id":"69e7d7676201787ae12a5810","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020098,"stockCode":"113049","stockName":"长汽转债","holdings":39600,"marketCap":4475982,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:39.430Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3597285756332338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0415,"tnv":1.0497},{"stockId":3000000020098,"date":"2026-06-16T16:00:00.000Z","nv":1.0444,"tnv":1.0526},{"stockId":3000000020098,"date":"2026-06-15T16:00:00.000Z","nv":1.0457,"tnv":1.0539},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020098,"nv":1.048,"tnv":1.0562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0455,"tnv":1.0537},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0432,"tnv":1.0514},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0438,"tnv":1.052},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0444,"tnv":1.0526},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0448,"tnv":1.053},{"stockId":3000000020098,"date":"2026-06-04T16:00:00.000Z","nv":1.0462,"tnv":1.0544},{"stockId":3000000020098,"date":"2026-06-03T16:00:00.000Z","nv":1.0462,"tnv":1.0544},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0476,"tnv":1.0558},{"stockId":3000000020098,"date":"2026-06-01T16:00:00.000Z","nv":1.0491,"tnv":1.0573},{"stockId":3000000020098,"date":"2026-05-31T16:00:00.000Z","nv":1.0501,"tnv":1.0583},{"stockId":3000000020098,"date":"2026-05-28T16:00:00.000Z","nv":1.0503,"tnv":1.0585},{"stockId":3000000020098,"date":"2026-05-27T16:00:00.000Z","nv":1.0486,"tnv":1.0568},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0489,"tnv":1.0571},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0506,"tnv":1.0588},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0498,"tnv":1.058},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0484,"tnv":1.0566},{"stockId":3000000020098,"date":"2026-05-20T16:00:00.000Z","nv":1.0482,"tnv":1.0564},{"stockId":3000000020098,"date":"2026-05-19T16:00:00.000Z","nv":1.048,"tnv":1.0562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0493,"tnv":1.0575},{"stockId":3000000020098,"date":"2026-05-17T16:00:00.000Z","nv":1.0474,"tnv":1.0556},{"stockId":3000000020098,"date":"2026-05-14T16:00:00.000Z","nv":1.0494,"tnv":1.0576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0509,"tnv":1.0591},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0539,"tnv":1.0621},{"stockId":3000000020098,"date":"2026-05-11T16:00:00.000Z","nv":1.0541,"tnv":1.0623},{"stockId":3000000020098,"date":"2026-05-10T16:00:00.000Z","nv":1.0566,"tnv":1.0648},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0586,"tnv":1.0668},{"stockId":3000000020098,"date":"2026-05-06T16:00:00.000Z","nv":1.0583,"tnv":1.0665},{"stockId":3000000020098,"date":"2026-05-05T16:00:00.000Z","nv":1.0552,"tnv":1.0634},{"stockId":3000000020098,"date":"2026-04-29T16:00:00.000Z","nv":1.054,"tnv":1.0622},{"stockId":3000000020098,"date":"2026-04-28T16:00:00.000Z","nv":1.0569,"tnv":1.0651},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0569,"tnv":1.0651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0598,"tnv":1.068},{"stockId":3000000020098,"date":"2026-04-23T16:00:00.000Z","nv":1.0584,"tnv":1.0666},{"stockId":3000000020098,"date":"2026-04-22T16:00:00.000Z","nv":1.0594,"tnv":1.0676},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0626,"tnv":1.0708},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0635,"tnv":1.0717},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0636,"tnv":1.0718},{"stockId":3000000020098,"date":"2026-04-16T16:00:00.000Z","nv":1.0616,"tnv":1.0698},{"stockId":3000000020098,"date":"2026-04-15T16:00:00.000Z","nv":1.0632,"tnv":1.0714},{"stockId":3000000020098,"date":"2026-04-14T16:00:00.000Z","nv":1.061,"tnv":1.0692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0616,"tnv":1.0698},{"stockId":3000000020098,"date":"2026-04-12T16:00:00.000Z","nv":1.06,"tnv":1.0682},{"stockId":3000000020098,"date":"2026-04-09T16:00:00.000Z","nv":1.0635,"tnv":1.0717},{"stockId":3000000020098,"date":"2026-04-08T16:00:00.000Z","nv":1.0639,"tnv":1.0721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0683,"tnv":1.0765},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0585,"tnv":1.0667},{"stockId":3000000020098,"date":"2026-04-02T16:00:00.000Z","nv":1.0585,"tnv":1.0667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020098,"nv":1.0588,"tnv":1.067},{"stockId":3000000020098,"date":"2026-03-31T16:00:00.000Z","nv":1.0623,"tnv":1.0705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020098,"nv":1.0561,"tnv":1.0643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0575,"tnv":1.0657},{"stockId":3000000020098,"date":"2026-03-26T16:00:00.000Z","nv":1.06,"tnv":1.0682},{"stockId":3000000020098,"date":"2026-03-25T16:00:00.000Z","nv":1.0596,"tnv":1.0678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0624,"tnv":1.0706},{"stockId":3000000020098,"date":"2026-03-23T16:00:00.000Z","nv":1.0602,"tnv":1.0684},{"stockId":3000000020098,"date":"2026-03-22T16:00:00.000Z","nv":1.0572,"tnv":1.0654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0603,"tnv":1.0685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0619,"tnv":1.0701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0662,"tnv":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0663,"tnv":1.0745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020098,"nv":1.068,"tnv":1.0762},{"stockId":3000000020098,"date":"2026-03-12T16:00:00.000Z","nv":1.0676,"tnv":1.0758},{"stockId":3000000020098,"date":"2026-03-11T16:00:00.000Z","nv":1.0694,"tnv":1.0776},{"stockId":3000000020098,"date":"2026-03-10T16:00:00.000Z","nv":1.0709,"tnv":1.0791},{"stockId":3000000020098,"date":"2026-03-09T16:00:00.000Z","nv":1.0707,"tnv":1.0789},{"stockId":3000000020098,"date":"2026-03-08T16:00:00.000Z","nv":1.0684,"tnv":1.0766},{"stockId":3000000020098,"date":"2026-03-05T16:00:00.000Z","nv":1.0704,"tnv":1.0786},{"stockId":3000000020098,"date":"2026-03-04T16:00:00.000Z","nv":1.0688,"tnv":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0694,"tnv":1.0776},{"stockId":3000000020098,"date":"2026-03-02T16:00:00.000Z","nv":1.0709,"tnv":1.0791},{"stockId":3000000020098,"date":"2026-03-01T16:00:00.000Z","nv":1.0744,"tnv":1.0826},{"stockId":3000000020098,"date":"2026-02-26T16:00:00.000Z","nv":1.0783,"tnv":1.0865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0787,"tnv":1.0869},{"stockId":3000000020098,"date":"2026-02-24T16:00:00.000Z","nv":1.0802,"tnv":1.0884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0794,"tnv":1.0876},{"stockId":3000000020098,"date":"2026-02-12T16:00:00.000Z","nv":1.079,"tnv":1.0872},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0794,"tnv":1.0876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0799,"tnv":1.0881},{"stockId":3000000020098,"date":"2026-02-09T16:00:00.000Z","nv":1.0803,"tnv":1.0885},{"stockId":3000000020098,"date":"2026-02-08T16:00:00.000Z","nv":1.0804,"tnv":1.0886},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020098,"nv":1.078,"tnv":1.0862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0789,"tnv":1.0871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0788,"tnv":1.087},{"stockId":3000000020098,"date":"2026-02-02T16:00:00.000Z","nv":1.0773,"tnv":1.0855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020098,"nv":1.0754,"tnv":1.0836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0801,"tnv":1.0883},{"stockId":3000000020098,"date":"2026-01-28T16:00:00.000Z","nv":1.0832,"tnv":1.0914},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0844,"tnv":1.0926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0841,"tnv":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0846,"tnv":1.0928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020098,"nv":1.089,"tnv":1.0972},{"stockId":3000000020098,"date":"2026-01-21T16:00:00.000Z","nv":1.0876,"tnv":1.0958},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0864,"tnv":1.0946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0854,"tnv":1.0936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0859,"tnv":1.0941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0869,"tnv":1.0951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0862,"tnv":1.0944},{"stockId":3000000020098,"date":"2026-01-13T16:00:00.000Z","nv":1.0847,"tnv":1.0929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0837,"tnv":1.0919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0857,"tnv":1.0939},{"stockId":3000000020098,"date":"2026-01-08T16:00:00.000Z","nv":1.0828,"tnv":1.091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0813,"tnv":1.0895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0825,"tnv":1.0907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020098,"nv":1.0836,"tnv":1.0918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020098,"nv":1.08,"tnv":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020098,"nv":1.0745,"tnv":1.0827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020098,"nv":1.075,"tnv":1.0832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0731,"tnv":1.0813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0747,"tnv":1.0829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0743,"tnv":1.0825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0729,"tnv":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0714,"tnv":1.0796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0726,"tnv":1.0808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0703,"tnv":1.0785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0686,"tnv":1.0768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0696,"tnv":1.0778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0672,"tnv":1.0754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0694,"tnv":1.0776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0718,"tnv":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020098,"nv":1.069,"tnv":1.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0713,"tnv":1.0795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0699,"tnv":1.0781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0719,"tnv":1.0801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0707,"tnv":1.0789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0682,"tnv":1.0764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0688,"tnv":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020098,"nv":1.0697,"tnv":1.0779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020098,"nv":1.07,"tnv":1.0782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0686,"tnv":1.0768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0669,"tnv":1.0751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0683,"tnv":1.0765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0698,"tnv":1.078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0686,"tnv":1.0768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0683,"tnv":1.0765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0717,"tnv":1.0799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0723,"tnv":1.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0721,"tnv":1.0803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0738,"tnv":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0756,"tnv":1.0838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020098,"nv":1.079,"tnv":1.0872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020098,"nv":1.076,"tnv":1.0842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0761,"tnv":1.0843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0773,"tnv":1.0855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0738,"tnv":1.082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020098,"nv":1.0749,"tnv":1.0831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0719,"tnv":1.0801},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0712,"tnv":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0739,"tnv":1.0821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020098,"nv":1.073,"tnv":1.0812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0733,"tnv":1.0815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0758,"tnv":1.084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0748,"tnv":1.083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0761,"tnv":1.0843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0725,"tnv":1.0807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0704,"tnv":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0696,"tnv":1.0778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0699,"tnv":1.0781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0665,"tnv":1.0747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0641,"tnv":1.0723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0683,"tnv":1.0765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0689,"tnv":1.0771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0651,"tnv":1.0733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0682,"tnv":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0702,"tnv":1.0784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0716,"tnv":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020098,"nv":1.071,"tnv":1.0792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0682,"tnv":1.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0642,"tnv":1.0724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0659,"tnv":1.0741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0632,"tnv":1.0714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0582,"tnv":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0579,"tnv":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0603,"tnv":1.0685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0615,"tnv":1.0697},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0641,"tnv":1.0723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0611,"tnv":1.0693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0623,"tnv":1.0705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0657,"tnv":1.0739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0665,"tnv":1.0747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0628,"tnv":1.071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0666,"tnv":1.0748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0697,"tnv":1.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0657,"tnv":1.0739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0581,"tnv":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0575,"tnv":1.0657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020098,"nv":1.0568,"tnv":1.065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020098,"nv":1.057,"tnv":1.0652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0612,"tnv":1.0694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0645,"tnv":1.0727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0633,"tnv":1.0715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020098,"nv":1.079,"tnv":1.0872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0775,"tnv":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0753,"tnv":1.0835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0696,"tnv":1.0778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0676,"tnv":1.0758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0649,"tnv":1.0731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0638,"tnv":1.072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020098,"nv":1.058,"tnv":1.0662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0545,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0568,"tnv":1.065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0529,"tnv":1.0611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0533,"tnv":1.0615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0498,"tnv":1.058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0507,"tnv":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020098,"nv":1.0508,"tnv":1.059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0477,"tnv":1.0559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0418,"tnv":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020098,"nv":1.0378,"tnv":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020098,"nv":1.0379,"tnv":1.0461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0428,"tnv":1.051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0438,"tnv":1.052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0454,"tnv":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0499,"tnv":1.0581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0496,"tnv":1.0578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0447,"tnv":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0443,"tnv":1.0525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020098,"nv":1.043,"tnv":1.0512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0403,"tnv":1.0485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0386,"tnv":1.0468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0341,"tnv":1.0423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0314,"tnv":1.0396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0323,"tnv":1.0405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0349,"tnv":1.0431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0341,"tnv":1.0423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0327,"tnv":1.0409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0338,"tnv":1.042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0304,"tnv":1.0386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0322,"tnv":1.0404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0316,"tnv":1.0398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020098,"nv":1.029,"tnv":1.0372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020098,"nv":1.0315,"tnv":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0298,"tnv":1.038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0285,"tnv":1.0367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0276,"tnv":1.0358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0291,"tnv":1.0373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0244,"tnv":1.0326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0196,"tnv":1.0278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0185,"tnv":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0184,"tnv":1.0266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0202,"tnv":1.0284},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0202,"tnv":1.0284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020098,"nv":1.0194,"tnv":1.0276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0188,"tnv":1.027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020098,"nv":1.022,"tnv":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0234,"tnv":1.0316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0219,"tnv":1.0301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0235,"tnv":1.0317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020098,"nv":1.0212,"tnv":1.0294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0218,"tnv":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0198,"tnv":1.028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0174,"tnv":1.0256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0158,"tnv":1.024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0166,"tnv":1.0248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020098,"nv":1.014,"tnv":1.0222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0145,"tnv":1.0227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0156,"tnv":1.0238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0168,"tnv":1.025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0186,"tnv":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0197,"tnv":1.0279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0188,"tnv":1.027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0176,"tnv":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020098,"nv":1.018,"tnv":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0173,"tnv":1.0255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0191,"tnv":1.0273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020098,"nv":1.0191,"tnv":1.0273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0186,"tnv":1.0268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0155,"tnv":1.0237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0152,"tnv":1.0234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020098,"nv":1.013,"tnv":1.0212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020098,"nv":1.0133,"tnv":1.0215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020098,"nv":1.0102,"tnv":1.0184},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020098,"nv":1.0095,"tnv":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0088,"tnv":1.017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0109,"tnv":1.0191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0103,"tnv":1.0185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020098,"nv":1.0114,"tnv":1.0196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020098,"nv":1.0098,"tnv":1.018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0088,"tnv":1.017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0077,"tnv":1.0159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020098,"nv":1.0087,"tnv":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020098,"nv":1.008,"tnv":1.0162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020098,"nv":1.0089,"tnv":1.0171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0107,"tnv":1.0189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0097,"tnv":1.0179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0109,"tnv":1.0191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020098,"nv":1.0086,"tnv":1.0168},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020098,"nv":1.0073,"tnv":1.0155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0033,"tnv":1.0115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0141,"tnv":1.0223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020098,"nv":1.0149,"tnv":1.0231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020098,"nv":1.014,"tnv":1.0222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020098,"nv":1.0133,"tnv":1.0215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0148,"tnv":1.023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0161,"tnv":1.0243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0157,"tnv":1.0239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0153,"tnv":1.0235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0143,"tnv":1.0225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020098,"nv":1.0153,"tnv":1.0235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020098,"nv":1.0192,"tnv":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020098,"nv":1.0196,"tnv":1.0278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020098,"nv":1.0202,"tnv":1.0284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020098,"nv":1.02,"tnv":1.0282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020098,"nv":1.0197,"tnv":1.0279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020098,"nv":1.018,"tnv":1.0262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020098,"nv":1.0186,"tnv":1.0268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020098,"nv":1.0181,"tnv":1.0263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020098,"nv":1.0182,"tnv":1.0264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020098,"nv":1.0182,"tnv":1.0264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020098,"nv":1.018,"tnv":1.0262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020098,"nv":1.0171,"tnv":1.0253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020098,"nv":1.0165,"tnv":1.0247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020098,"nv":1.0162,"tnv":1.0244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020098,"nv":1.0171,"tnv":1.0253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020098,"nv":1.0187,"tnv":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020098,"nv":1.0184,"tnv":1.0266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020098,"nv":1.0176,"tnv":1.0258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020098,"nv":1.0173,"tnv":1.0255},{"stockId":3000000020098,"date":"2025-02-20T16:00:00.000Z","nv":1.0174,"tnv":1.0256},{"stockId":3000000020098,"date":"2025-02-19T16:00:00.000Z","nv":1.017,"tnv":1.0252},{"stockId":3000000020098,"date":"2025-02-18T16:00:00.000Z","nv":1.0168,"tnv":1.025},{"stockId":3000000020098,"date":"2025-02-17T16:00:00.000Z","nv":1.0162,"tnv":1.0244},{"stockId":3000000020098,"date":"2025-02-16T16:00:00.000Z","nv":1.0168,"tnv":1.025},{"stockId":3000000020098,"date":"2025-02-13T16:00:00.000Z","nv":1.0175,"tnv":1.0257},{"stockId":3000000020098,"date":"2025-02-12T16:00:00.000Z","nv":1.0176,"tnv":1.0258},{"stockId":3000000020098,"date":"2025-02-11T16:00:00.000Z","nv":1.0178,"tnv":1.026},{"stockId":3000000020098,"date":"2025-02-10T16:00:00.000Z","nv":1.0169,"tnv":1.0251},{"stockId":3000000020098,"date":"2025-02-09T16:00:00.000Z","nv":1.0178,"tnv":1.026},{"stockId":3000000020098,"date":"2025-02-06T16:00:00.000Z","nv":1.0175,"tnv":1.0257},{"stockId":3000000020098,"date":"2025-02-05T16:00:00.000Z","nv":1.0166,"tnv":1.0248},{"stockId":3000000020098,"date":"2025-02-04T16:00:00.000Z","nv":1.0157,"tnv":1.0239},{"stockId":3000000020098,"date":"2025-01-26T16:00:00.000Z","nv":1.015,"tnv":1.0232},{"stockId":3000000020098,"date":"2025-01-23T16:00:00.000Z","nv":1.0147,"tnv":1.0229},{"stockId":3000000020098,"date":"2025-01-22T16:00:00.000Z","nv":1.014,"tnv":1.0222},{"stockId":3000000020098,"date":"2025-01-21T16:00:00.000Z","nv":1.014,"tnv":1.0222},{"stockId":3000000020098,"date":"2025-01-20T16:00:00.000Z","nv":1.0141,"tnv":1.0223},{"stockId":3000000020098,"date":"2025-01-19T16:00:00.000Z","nv":1.0135,"tnv":1.0217},{"stockId":3000000020098,"date":"2025-01-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020098,"date":"2025-01-15T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020098,"date":"2025-01-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020098,"date":"2025-01-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020098,"date":"2025-01-12T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020098,"date":"2025-01-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020098,"date":"2025-01-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020098,"date":"2025-01-07T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020098,"date":"2025-01-06T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020098,"date":"2025-01-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020098,"date":"2025-01-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020098,"date":"2025-01-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020098,"date":"2024-12-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020098,"date":"2024-12-29T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020098,"date":"2024-12-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020098,"date":"2024-12-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020098,"date":"2024-12-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020098,"date":"2024-12-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020098,"date":"2024-12-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020098,"date":"2024-12-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020098,"date":"2024-12-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020098,"date":"2024-12-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020098,"date":"2024-12-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020098,"date":"2024-12-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020098,"date":"2024-12-12T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020098,"date":"2024-12-11T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020098,"date":"2024-12-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020098,"date":"2024-12-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020098,"date":"2024-12-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020098,"date":"2024-12-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020098,"date":"2024-12-04T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020098,"date":"2024-12-03T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020098,"date":"2024-12-02T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020098,"date":"2024-12-01T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020098,"date":"2024-11-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020098,"date":"2024-11-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020098,"date":"2024-11-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020098,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020098,"date":"2024-11-24T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020098,"date":"2024-11-21T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020098,"date":"2024-11-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020098,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020098,"date":"2024-11-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020098,"date":"2024-11-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020098,"date":"2024-11-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020098,"date":"2024-11-13T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020098,"date":"2024-11-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020098,"date":"2024-11-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020098,"date":"2024-11-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020098,"date":"2024-11-07T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020098,"date":"2024-11-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020098,"date":"2024-11-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020098,"date":"2024-11-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020098,"date":"2024-11-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020098,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020098,"date":"2024-10-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020098,"date":"2024-10-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020098,"date":"2024-10-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020098,"date":"2024-10-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020098,"date":"2024-10-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020098,"date":"2024-10-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020098,"date":"2024-10-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020098,"date":"2024-10-21T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020098,"date":"2024-10-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020098,"date":"2024-10-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020098,"date":"2024-10-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020098,"date":"2024-10-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020098,"date":"2024-10-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020098,"date":"2024-10-13T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020098,"date":"2024-10-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020098,"date":"2024-10-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020098,"date":"2024-10-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020098,"date":"2024-10-07T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020098,"date":"2024-09-29T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020098,"date":"2024-09-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020098,"date":"2024-09-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020098,"date":"2024-09-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020098,"date":"2024-09-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020098,"date":"2024-09-22T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020098,"date":"2024-09-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020098,"date":"2024-09-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020098,"date":"2024-09-17T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020098,"date":"2024-09-12T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020098,"date":"2024-09-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020098,"date":"2024-09-10T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020098,"date":"2024-09-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020098,"date":"2024-09-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020098,"date":"2024-09-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020098,"date":"2024-09-04T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020098,"date":"2024-09-03T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020098,"date":"2024-09-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020098,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020098,"date":"2024-08-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020098,"date":"2024-08-28T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020098,"date":"2024-08-27T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020098,"date":"2024-08-26T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020098,"date":"2024-08-25T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020098,"date":"2024-08-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020098,"date":"2024-08-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020098,"date":"2024-08-20T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020098,"date":"2024-08-19T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020098,"date":"2024-08-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020098,"date":"2024-08-15T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020098,"date":"2024-08-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020098,"date":"2024-08-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020098,"date":"2024-08-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020098,"date":"2024-08-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020098,"date":"2024-08-08T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020098,"date":"2024-08-07T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020098,"date":"2024-08-06T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020098,"date":"2024-08-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020098,"date":"2024-08-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020098,"date":"2024-08-01T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020098,"date":"2024-07-31T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020098,"date":"2024-07-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020098,"date":"2024-07-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020098,"date":"2024-07-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020098,"date":"2024-07-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020098,"date":"2024-07-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020098,"date":"2024-07-23T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020098,"date":"2024-07-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020098,"date":"2024-07-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020098,"date":"2024-07-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020098,"date":"2024-07-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020098,"date":"2024-07-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020098,"date":"2024-07-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020098,"date":"2024-07-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020098,"date":"2024-07-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020098,"date":"2024-07-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020098,"date":"2024-07-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020098,"date":"2024-07-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020098,"date":"2024-07-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020098,"date":"2024-07-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020098,"date":"2024-07-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020098,"date":"2024-07-02T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020098,"date":"2024-07-01T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020098,"date":"2024-06-30T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020098,"date":"2024-06-27T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020098,"date":"2024-06-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020098,"date":"2024-06-25T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020098,"date":"2024-06-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020098,"date":"2024-06-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046}],"influencesList":[{"stockId":3000000020098,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}