window.pageData = {"fund":{"_id":3000000020092,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020092","tickerId":20092,"shortName":"天弘安恒60天滚动持有短债A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-19T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thah60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460}],"hotMetrics":{"fss":{"stockId":3000000020092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2173,"f_h_s_a":44801,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020092,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.645593356549692,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7791743847578725,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5159090909090909,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5703254274682846,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.39923675326581537,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6605150805674149,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6999143101970865},"fp":{"stockId":3000000020092,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02567945578731967,"f_p_r_m1":0.002527303908294698,"f_p_r_fys":0.008352246935996899,"f_p_r_m3":0.006615914446257198,"f_p_r_m6":0.012119555312557484,"f_p_r_y1":0.022085212110058983,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.0434006575857242},"ff":{"stockId":3000000020092,"type":"ff","f_m_f":6267769,"f_m_f_r":0.002,"f_c_f":1566942,"f_c_f_r":0.0005,"f_m_a_c_f":7834711,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020092,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1107,"f_nv_cr":0.00009004141905277763},"f_as":{"stockId":3000000020092,"type":"f_as","f_tas":109309544.1894,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016160,"__csrcFundId":11493,"stockCode":"016160","shortName":"天弘安恒60天滚动持有短债C","masterFundShortName":"天弘安恒60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.789Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"天弘安恒60天滚动持有短债债券型证券投资基金","followedNum":2,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":395771466.17,"setUpShares":395771466.17,"memoNum":1,"pinyin":"thah60tgdcydzzqxzqtzjj"},{"_id":3000000022123,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022123","tickerId":22123,"shortName":"天弘安恒60天滚动持有短债E","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.097Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"thah60tgdcydzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8faef1398d79843002d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":700000,"marketCap":72631911,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:31.830Z"},{"_id":"69e8faef1398d79843002d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102101634","stockName":"21吉林高速MTN002","holdings":700000,"marketCap":71071560,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:44:31.833Z"},{"_id":"69e8faef1398d79843002d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"240202","stockName":"24国开02","holdings":700000,"marketCap":70882939,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:31.837Z"},{"_id":"69e8faef1398d79843002d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":700000,"marketCap":70799342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:31.840Z"},{"_id":"69e8faef1398d79843002d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102381535","stockName":"23山东土地MTN001","holdings":500000,"marketCap":51481931,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:31.843Z"}]},"shareHoldersStructureList":[{"_id":"69aed1af7fea5b3eb05219ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000016160,"h_a":81838,"h_s_a":32903,"ins_h_s":13954949,"ins_h_s_r":0.0052,"ind_h_s":2678838664,"ind_h_s_r":0.9948,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.586Z"},{"_id":"69aed1af7fea5b3eb05219ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000016160,"h_a":64580,"h_s_a":41354,"ins_h_s":23253146,"ins_h_s_r":0.0087,"ind_h_s":2647423259,"ind_h_s_r":0.9913,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.583Z"},{"_id":"69aed1af7fea5b3eb05219ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000016160,"h_a":124129,"h_s_a":71684,"ins_h_s":28320387,"ins_h_s_r":0.0032,"ind_h_s":8869781822,"ind_h_s_r":0.9968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:03.581Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078199999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074899999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073499999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999971},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020092,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020092,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020092,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020092,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020092,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999967},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020092,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999967},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999967},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020092,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999965},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020092,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999965},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020092,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999968},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020092,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020092,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020092,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999966},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020092,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020092,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020092,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020092,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999965},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020092,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999965},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020092,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020092,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999965},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020092,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020092,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999963},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020092,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999963},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020092,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999961},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020092,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999961},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020092,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999962},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020092,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020092,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020092,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020092,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020092,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020092,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999963}]}