window.pageData = {"fund":{"_id":3000000020090,"stockCode":"020090","masterFundShortName":"万家研究领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家研究领航混合A","name":"万家研究领航混合型证券投资基金","fundCollectionId":4000050190000,"pinyin":"wjyjlhhhxzqtzjj","setUpAssetScale":151088908.88,"setUpDate":"2024-05-22T16:00:00.000Z","setUpShares":151088908.88,"inceptionDate":"2024-05-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王霄音","stockType":"fund_manager","stockCode":"db20781436","exchange":"fm","tickerId":232425210540}],"hotMetrics":{"fss":{"stockId":3000000020090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":302,"f_ind_h_s_r_c_hy":0.054099999999999926,"f_ins_h_s_r_c_hy":-0.0541,"f_ind_h_s_r_c_1y":0.0514,"f_ins_h_s_r_c_1y":-0.051399999999999994},"fpr":{"stockId":3000000020090,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.12221975088967972,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1143415057496203,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.08156106117079588,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.16925694838343733,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.08517143481109413,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.15836832633473305},"fp":{"stockId":3000000020090,"type":"fp","f_cagr_p_r_fs":0.23598718597789703,"f_p_r_d1":-0.0031183985514535717,"f_p_r_m1":0.1756463848893013,"f_p_r_m3":0.26600533511170377,"f_p_r_m6":0.2975905673274093,"f_p_r_fys":0.2961508918665188,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y1":0.7446295232624922},"ff":{"stockId":3000000020090,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020090,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.5187,"f_nv_cr":-0.026474358974358903},"f_as":{"stockId":3000000020090,"type":"f_as","f_tas":6651362.0514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020091,"name":"万家研究领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020091","tickerId":20091,"shortName":"万家研究领航混合C","currency":"CNY","__csrcFundId":13937,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.151Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"wjyjlhhhxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":1000000000006869,"holdings":5500,"marketCap":888689,"netValueRatio":0.0882,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688256,"holdings":685,"marketCap":673355,"netValueRatio":0.0668,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0395,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":603986,"holdings":1500,"marketCap":357150,"netValueRatio":0.0354,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688347,"holdings":3267,"marketCap":345975,"netValueRatio":0.0343,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688008,"holdings":2752,"marketCap":344770,"netValueRatio":0.0342,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":603256,"holdings":4800,"marketCap":336240,"netValueRatio":0.0334,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688041,"holdings":1473,"marketCap":309712,"netValueRatio":0.0307,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":1000000000009858,"holdings":90000,"marketCap":306736,"netValueRatio":0.0304,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":300394,"holdings":1000,"marketCap":301600,"netValueRatio":0.0299,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6970e471022f6000e3fdc0fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000020090,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0529,"lastUpdated":"2026-01-21T14:36:33.316Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":17.357776728643223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4fe40924dd8ca656822","date":"2025-12-30T16:00:00.000Z","stockId":3000000020090,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":302,"h_s_a":23328,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7045327,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:02:54.525Z"},{"_id":"69aed3417fea5b3eb053a39a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020090,"h_a":490,"h_s_a":74658,"ins_h_s":1980198,"ins_h_s_r":0.0541,"ind_h_s":34602447,"ind_h_s_r":0.9459000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:45.608Z"},{"_id":"69aed3417fea5b3eb053a399","date":"2024-12-30T16:00:00.000Z","stockId":3000000020090,"h_a":477,"h_s_a":80692,"ins_h_s":1980198,"ins_h_s_r":0.051399999999999994,"ind_h_s":36510100,"ind_h_s_r":0.9486,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:45.605Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020090,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020090,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020090,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020090,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020090,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020090,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020090,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020090,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020090,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020090,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020090,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020090,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020090,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020090,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020090,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020090,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020090,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020090,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020090,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020090,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020090,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020090,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020090,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020090,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020090,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020090,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020090,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020090,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020090,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020090,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020090,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020090,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020090,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020090,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020090,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020090,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020090,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020090,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020090,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020090,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020090,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020090,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020090,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020090,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020090,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020090,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020090,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020090,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020090,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020090,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020090,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020090,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020090,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020090,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020090,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020090,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020090,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020090,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020090,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020090,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020090,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020090,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020090,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020090,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020090,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020090,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020090,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020090,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020090,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020090,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020090,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020090,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020090,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020090,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020090,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020090,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020090,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020090,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020090,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020090,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020090,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020090,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020090,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}