window.pageData = {"startDate":"2024-05-19T23:45:01.948Z","endDate":"2026-05-19T23:45:01.948Z","stock":{"_id":3000000020090,"stockCode":"020090","masterFundShortName":"万家研究领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家研究领航混合A","name":"万家研究领航混合型证券投资基金","fundCollectionId":4000050190000,"pinyin":"wjyjlhhhxzqtzjj","setUpAssetScale":151088908.88,"setUpDate":"2024-05-22T16:00:00.000Z","setUpShares":151088908.88,"inceptionDate":"2024-05-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王霄音","stockType":"fund_manager","stockCode":"db20781436","exchange":"fm","tickerId":232425210540}],"hotMetrics":{"fss":{"stockId":3000000020090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":302,"f_ind_h_s_r_c_hy":0.054099999999999926,"f_ins_h_s_r_c_hy":-0.0541,"f_ind_h_s_r_c_1y":0.0514,"f_ins_h_s_r_c_1y":-0.051399999999999994},"fpr":{"stockId":3000000020090,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12327547841566533,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.09024918743228602,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.08688506628684124,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.15560848361120563,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.08481412842036411,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.1371914689671699},"fp":{"stockId":3000000020090,"type":"fp","f_cagr_p_r_fs":0.2365690233576505,"f_p_r_d1":-0.0031183985514535717,"f_p_r_m1":0.15325264750378187,"f_p_r_m3":0.27092364121373813,"f_p_r_m6":0.332575823791627,"f_p_r_fys":0.3011863104890331,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.8271812080536907},"ff":{"stockId":3000000020090,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020090,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.5246,"f_nv_cr":0.01945837512537607},"f_as":{"stockId":3000000020090,"type":"f_as","f_tas":6651362.0514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020091,"name":"万家研究领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020091","tickerId":20091,"shortName":"万家研究领航混合C","currency":"CNY","__csrcFundId":13937,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.151Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"wjyjlhhhxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":1000000000006869,"holdings":5500,"marketCap":888689,"netValueRatio":0.0882,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688256,"holdings":685,"marketCap":673355,"netValueRatio":0.0668,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0395,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":603986,"holdings":1500,"marketCap":357150,"netValueRatio":0.0354,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688347,"holdings":3267,"marketCap":345975,"netValueRatio":0.0343,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688008,"holdings":2752,"marketCap":344770,"netValueRatio":0.0342,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":603256,"holdings":4800,"marketCap":336240,"netValueRatio":0.0334,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":688041,"holdings":1473,"marketCap":309712,"netValueRatio":0.0307,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":1000000000009858,"holdings":90000,"marketCap":306736,"netValueRatio":0.0304,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020090,"stockId":300394,"holdings":1000,"marketCap":301600,"netValueRatio":0.0299,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6970e471022f6000e3fdc0fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000020090,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0529,"lastUpdated":"2026-01-21T14:36:33.316Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":17.357776728643223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020090,"nv":1.5246,"tnv":1.5246},{"stockId":3000000020090,"date":"2026-05-17T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000020090,"date":"2026-05-14T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020090,"nv":1.5187,"tnv":1.5187},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020090,"nv":1.56,"tnv":1.56},{"stockId":3000000020090,"date":"2026-05-11T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"stockId":3000000020090,"date":"2026-05-10T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020090,"nv":1.4777,"tnv":1.4777},{"stockId":3000000020090,"date":"2026-05-06T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000020090,"date":"2026-05-05T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000020090,"date":"2026-04-29T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000020090,"date":"2026-04-28T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020090,"nv":1.3486,"tnv":1.3486},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020090,"nv":1.3649,"tnv":1.3649},{"stockId":3000000020090,"date":"2026-04-23T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000020090,"date":"2026-04-22T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020090,"nv":1.3628,"tnv":1.3628},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020090,"nv":1.321,"tnv":1.321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020090,"nv":1.33,"tnv":1.33},{"stockId":3000000020090,"date":"2026-04-16T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000020090,"date":"2026-04-15T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000020090,"date":"2026-04-14T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020090,"nv":1.2918,"tnv":1.2918},{"stockId":3000000020090,"date":"2026-04-12T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000020090,"date":"2026-04-09T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000020090,"date":"2026-04-08T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020090,"nv":1.2217,"tnv":1.2217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020090,"nv":1.1484,"tnv":1.1484},{"stockId":3000000020090,"date":"2026-04-02T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020090,"nv":1.1366,"tnv":1.1366},{"stockId":3000000020090,"date":"2026-03-31T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020090,"nv":1.1066,"tnv":1.1066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020090,"nv":1.1482,"tnv":1.1482},{"stockId":3000000020090,"date":"2026-03-26T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000020090,"date":"2026-03-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020090,"nv":1.158,"tnv":1.158},{"stockId":3000000020090,"date":"2026-03-23T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000020090,"date":"2026-03-22T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020090,"nv":1.1472,"tnv":1.1472},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020090,"nv":1.1499,"tnv":1.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020090,"nv":1.1742,"tnv":1.1742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020090,"nv":1.1403,"tnv":1.1403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020090,"nv":1.1859,"tnv":1.1859},{"stockId":3000000020090,"date":"2026-03-12T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000020090,"date":"2026-03-11T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000020090,"date":"2026-03-10T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000020090,"date":"2026-03-09T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000020090,"date":"2026-03-08T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000020090,"date":"2026-03-05T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000020090,"date":"2026-03-04T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020090,"nv":1.1892,"tnv":1.1892},{"stockId":3000000020090,"date":"2026-03-02T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000020090,"date":"2026-03-01T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000020090,"date":"2026-02-26T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020090,"nv":1.2303,"tnv":1.2303},{"stockId":3000000020090,"date":"2026-02-24T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020090,"nv":1.2147,"tnv":1.2147},{"stockId":3000000020090,"date":"2026-02-12T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020090,"nv":1.224,"tnv":1.224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020090,"nv":1.1907,"tnv":1.1907},{"stockId":3000000020090,"date":"2026-02-09T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000020090,"date":"2026-02-08T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020090,"nv":1.1589,"tnv":1.1589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020090,"nv":1.1612,"tnv":1.1612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020090,"nv":1.1957,"tnv":1.1957},{"stockId":3000000020090,"date":"2026-02-02T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020090,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020090,"nv":1.2337,"tnv":1.2337},{"stockId":3000000020090,"date":"2026-01-28T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020090,"nv":1.2457,"tnv":1.2457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020090,"nv":1.2331,"tnv":1.2331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020090,"nv":1.2164,"tnv":1.2164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020090,"nv":1.2048,"tnv":1.2048},{"stockId":3000000020090,"date":"2026-01-21T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020090,"nv":1.1767,"tnv":1.1767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020090,"nv":1.1616,"tnv":1.1616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020090,"nv":1.1876,"tnv":1.1876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020090,"nv":1.1955,"tnv":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020090,"nv":1.1985,"tnv":1.1985},{"stockId":3000000020090,"date":"2026-01-13T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020090,"nv":1.1964,"tnv":1.1964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020090,"nv":1.2204,"tnv":1.2204},{"stockId":3000000020090,"date":"2026-01-08T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020090,"nv":1.2108,"tnv":1.2108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020090,"nv":1.2244,"tnv":1.2244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020090,"nv":1.218,"tnv":1.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020090,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020090,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020090,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020090,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020090,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020090,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020090,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020090,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020090,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020090,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020090,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020090,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020090,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020090,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020090,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020090,"nv":1.138,"tnv":1.138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020090,"nv":1.148,"tnv":1.148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020090,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020090,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020090,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020090,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020090,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020090,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020090,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020090,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020090,"nv":1.137,"tnv":1.137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020090,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020090,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020090,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020090,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020090,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020090,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020090,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020090,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020090,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020090,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020090,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020090,"nv":1.157,"tnv":1.157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020090,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020090,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020090,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020090,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020090,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020090,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020090,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020090,"nv":1.1774,"tnv":1.1774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020090,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020090,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020090,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020090,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020090,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020090,"nv":1.169,"tnv":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020090,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020090,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020090,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020090,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020090,"nv":1.15,"tnv":1.15},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020090,"nv":1.125,"tnv":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020090,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020090,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020090,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020090,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020090,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020090,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020090,"nv":1.214,"tnv":1.214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020090,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020090,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020090,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020090,"nv":1.2005,"tnv":1.2005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020090,"nv":1.2012,"tnv":1.2012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020090,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020090,"nv":1.2006,"tnv":1.2006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020090,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020090,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020090,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020090,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020090,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020090,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020090,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020090,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020090,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020090,"nv":1.1997,"tnv":1.1997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020090,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020090,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020090,"nv":1.2018,"tnv":1.2018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020090,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020090,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020090,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020090,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020090,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020090,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020090,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020090,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020090,"nv":0.9786,"tnv":0.9786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020090,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020090,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020090,"nv":0.946,"tnv":0.946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020090,"nv":0.9344,"tnv":0.9344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020090,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020090,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020090,"nv":0.954,"tnv":0.954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020090,"nv":0.9477,"tnv":0.9477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020090,"nv":0.9421,"tnv":0.9421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020090,"nv":0.931,"tnv":0.931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020090,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020090,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020090,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020090,"nv":0.9281,"tnv":0.9281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020090,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020090,"nv":0.9057,"tnv":0.9057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020090,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020090,"nv":0.903,"tnv":0.903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020090,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020090,"nv":0.9013,"tnv":0.9013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020090,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020090,"nv":0.8708,"tnv":0.8708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020090,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020090,"nv":0.8508,"tnv":0.8508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020090,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020090,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020090,"nv":0.8465,"tnv":0.8465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020090,"nv":0.8429,"tnv":0.8429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020090,"nv":0.8285,"tnv":0.8285},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020090,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020090,"nv":0.8356,"tnv":0.8356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020090,"nv":0.8325,"tnv":0.8325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020090,"nv":0.8494,"tnv":0.8494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020090,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020090,"nv":0.8457,"tnv":0.8457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020090,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020090,"nv":0.8502,"tnv":0.8502},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020090,"nv":0.838,"tnv":0.838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020090,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020090,"nv":0.8186,"tnv":0.8186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020090,"nv":0.8309,"tnv":0.8309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020090,"nv":0.8494,"tnv":0.8494},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020090,"nv":0.8507,"tnv":0.8507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020090,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020090,"nv":0.8442,"tnv":0.8442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020090,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020090,"nv":0.8608,"tnv":0.8608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020090,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020090,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020090,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020090,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020090,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020090,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020090,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020090,"nv":0.8276,"tnv":0.8276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020090,"nv":0.8093,"tnv":0.8093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020090,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020090,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020090,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020090,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020090,"nv":0.8402,"tnv":0.8402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020090,"nv":0.8367,"tnv":0.8367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020090,"nv":0.8344,"tnv":0.8344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020090,"nv":0.8445,"tnv":0.8445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020090,"nv":0.8485,"tnv":0.8485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020090,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020090,"nv":0.8711,"tnv":0.8711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020090,"nv":0.86,"tnv":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020090,"nv":0.85,"tnv":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020090,"nv":0.8674,"tnv":0.8674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020090,"nv":0.8684,"tnv":0.8684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020090,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020090,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020090,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020090,"nv":0.8405,"tnv":0.8405},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020090,"nv":0.8462,"tnv":0.8462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020090,"nv":0.841,"tnv":0.841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020090,"nv":0.8505,"tnv":0.8505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020090,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020090,"nv":0.8421,"tnv":0.8421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020090,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020090,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020090,"nv":0.828,"tnv":0.828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020090,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020090,"nv":0.846,"tnv":0.846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020090,"nv":0.8307,"tnv":0.8307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020090,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020090,"nv":0.8013,"tnv":0.8013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020090,"nv":0.7788,"tnv":0.7788},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020090,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020090,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020090,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020090,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020090,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020090,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020090,"nv":0.9181,"tnv":0.9181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020090,"nv":0.916,"tnv":0.916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020090,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020090,"nv":0.932,"tnv":0.932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020090,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020090,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020090,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020090,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020090,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020090,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020090,"nv":0.9647,"tnv":0.9647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020090,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020090,"nv":0.9877,"tnv":0.9877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020090,"nv":0.991,"tnv":0.991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020090,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020090,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020090,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020090,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020090,"nv":0.9436,"tnv":0.9436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020090,"nv":0.9523,"tnv":0.9523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020090,"nv":1.0008,"tnv":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020090,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020090,"nv":1.0039,"tnv":1.0039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020090,"nv":1.0113,"tnv":1.0113},{"stockId":3000000020090,"date":"2025-02-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020090,"date":"2025-02-19T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020090,"date":"2025-02-18T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000020090,"date":"2025-02-17T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000020090,"date":"2025-02-16T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020090,"date":"2025-02-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000020090,"date":"2025-02-12T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000020090,"date":"2025-02-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000020090,"date":"2025-02-10T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000020090,"date":"2025-02-09T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000020090,"date":"2025-02-06T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000020090,"date":"2025-02-05T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000020090,"date":"2025-02-04T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020090,"date":"2025-01-26T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000020090,"date":"2025-01-23T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000020090,"date":"2025-01-22T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000020090,"date":"2025-01-21T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000020090,"date":"2025-01-20T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000020090,"date":"2025-01-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000020090,"date":"2025-01-16T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000020090,"date":"2025-01-15T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000020090,"date":"2025-01-14T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000020090,"date":"2025-01-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000020090,"date":"2025-01-12T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000020090,"date":"2025-01-09T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000020090,"date":"2025-01-08T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000020090,"date":"2025-01-07T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000020090,"date":"2025-01-06T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000020090,"date":"2025-01-05T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000020090,"date":"2025-01-02T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000020090,"date":"2025-01-01T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000020090,"date":"2024-12-30T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020090,"date":"2024-12-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020090,"date":"2024-12-26T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000020090,"date":"2024-12-25T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000020090,"date":"2024-12-24T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020090,"date":"2024-12-23T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000020090,"date":"2024-12-22T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000020090,"date":"2024-12-19T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000020090,"date":"2024-12-18T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000020090,"date":"2024-12-17T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000020090,"date":"2024-12-16T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020090,"date":"2024-12-15T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000020090,"date":"2024-12-12T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000020090,"date":"2024-12-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020090,"date":"2024-12-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000020090,"date":"2024-12-09T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000020090,"date":"2024-12-08T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000020090,"date":"2024-12-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000020090,"date":"2024-12-04T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020090,"date":"2024-12-03T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020090,"date":"2024-12-02T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020090,"date":"2024-12-01T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020090,"date":"2024-11-28T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000020090,"date":"2024-11-27T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020090,"date":"2024-11-26T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000020090,"date":"2024-11-25T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000020090,"date":"2024-11-24T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000020090,"date":"2024-11-21T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000020090,"date":"2024-11-20T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000020090,"date":"2024-11-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020090,"date":"2024-11-18T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020090,"date":"2024-11-17T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020090,"date":"2024-11-14T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000020090,"date":"2024-11-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020090,"date":"2024-11-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020090,"date":"2024-11-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000020090,"date":"2024-11-10T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020090,"date":"2024-11-07T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020090,"date":"2024-11-06T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020090,"date":"2024-11-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020090,"date":"2024-11-04T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020090,"date":"2024-11-03T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020090,"date":"2024-10-31T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020090,"date":"2024-10-30T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020090,"date":"2024-10-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020090,"date":"2024-10-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020090,"date":"2024-10-27T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020090,"date":"2024-10-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020090,"date":"2024-10-23T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020090,"date":"2024-10-22T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020090,"date":"2024-10-21T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000020090,"date":"2024-10-20T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020090,"date":"2024-10-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020090,"date":"2024-10-16T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000020090,"date":"2024-10-15T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020090,"date":"2024-10-14T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000020090,"date":"2024-10-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020090,"date":"2024-10-10T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020090,"date":"2024-10-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020090,"date":"2024-10-08T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020090,"date":"2024-10-07T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020090,"date":"2024-09-29T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020090,"date":"2024-09-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020090,"date":"2024-09-25T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020090,"date":"2024-09-24T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020090,"date":"2024-09-23T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000020090,"date":"2024-09-22T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000020090,"date":"2024-09-19T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020090,"date":"2024-09-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000020090,"date":"2024-09-17T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000020090,"date":"2024-09-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020090,"date":"2024-09-11T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020090,"date":"2024-09-10T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000020090,"date":"2024-09-09T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000020090,"date":"2024-09-08T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000020090,"date":"2024-09-05T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000020090,"date":"2024-09-04T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020090,"date":"2024-09-03T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000020090,"date":"2024-09-02T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000020090,"date":"2024-09-01T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000020090,"date":"2024-08-29T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020090,"date":"2024-08-28T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020090,"date":"2024-08-27T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020090,"date":"2024-08-26T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000020090,"date":"2024-08-25T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000020090,"date":"2024-08-22T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000020090,"date":"2024-08-21T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020090,"date":"2024-08-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020090,"date":"2024-08-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020090,"date":"2024-08-18T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020090,"date":"2024-08-15T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020090,"date":"2024-08-14T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020090,"date":"2024-08-13T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020090,"date":"2024-08-12T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020090,"date":"2024-08-11T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000020090,"date":"2024-08-08T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000020090,"date":"2024-08-07T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000020090,"date":"2024-08-06T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020090,"date":"2024-08-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020090,"date":"2024-08-04T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000020090,"date":"2024-08-01T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020090,"date":"2024-07-31T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020090,"date":"2024-07-30T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020090,"date":"2024-07-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020090,"date":"2024-07-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020090,"date":"2024-07-25T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020090,"date":"2024-07-24T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020090,"date":"2024-07-23T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020090,"date":"2024-07-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000020090,"date":"2024-07-21T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020090,"date":"2024-07-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020090,"date":"2024-07-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020090,"date":"2024-07-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020090,"date":"2024-06-27T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020090,"date":"2024-06-20T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020090,"date":"2024-06-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020090,"date":"2024-06-06T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020090,"date":"2024-05-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020090,"date":"2024-05-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}