window.pageData = {"startDate":"2024-06-04T21:41:09.230Z","endDate":"2026-06-04T21:41:09.230Z","stock":{"_id":3000000020087,"name":"鹏华智投数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020087","tickerId":20087,"shortName":"鹏华智投数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"phztszjjhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000020087,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":6376,"f_ind_h_s_r_c_hy":-0.011599999999999944,"f_ins_h_s_r_c_hy":0.0116,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_ins_h_s_r_c_1y":0.0116},"fpr":{"stockId":3000000020087,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.47394789579158314,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5472980261029016,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.4883338810384489,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.4403876493125986,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.03574532811820948,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.40177075855467814,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.16415410385259632},"fp":{"stockId":3000000020087,"type":"fp","f_p_r_d1":-0.002163792538193987,"f_cagr_p_r_fs":0.3927990788209266,"f_p_r_m1":-0.0022925263640539706,"f_p_r_m3":0.015873015873015373,"f_p_r_m6":0.09775784753363137,"f_p_r_fys":0.05329962889259332,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":0.34709038382170654,"f_p_r_y2":0.9593796898449205},"ff":{"stockId":3000000020087,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020087,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.9584,"f_nv_cr":-0.002749770852429001},"f_as":{"stockId":3000000020087,"type":"f_as","f_tas":31531019.0052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020086,"__csrcFundId":13800,"stockCode":"020086","masterFundShortName":"鹏华智投数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20086,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:37:51.259Z","status":"normal","exchange":"jj","shortName":"鹏华智投数字经济混合(020086)","name":"鹏华智投数字经济混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phztszjjhhxzqtzjj","setUpAssetScale":50027235.78,"setUpDate":"2024-05-16T16:00:00.000Z","setUpShares":50027235.78,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":603700,"holdings":42400,"marketCap":561376,"netValueRatio":0.0095,"quarterlyChange":-0.02575423105224428,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600057,"holdings":62900,"marketCap":508232,"netValueRatio":0.0086,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600388,"holdings":27700,"marketCap":492783,"netValueRatio":0.0084,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600391,"holdings":10300,"marketCap":405717,"netValueRatio":0.0069,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688162,"holdings":13422,"marketCap":399975,"netValueRatio":0.0068,"quarterlyChange":-0.03246753246753198,"stock":{"stockCode":"688162","tickerId":688162,"exchange":"sh","stockType":"company","name":"巨一科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688239,"holdings":7000,"marketCap":395640,"netValueRatio":0.0067,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688251,"holdings":10600,"marketCap":389126,"netValueRatio":0.0066,"quarterlyChange":0.2486394557823126,"stock":{"name":"井松智能","exchange":"sh","stockType":"company","stockCode":"688251","tickerId":688251}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688577,"holdings":6000,"marketCap":381900,"netValueRatio":0.0065,"quarterlyChange":-0.3428659921536228,"stock":{"stockCode":"688577","tickerId":688577,"exchange":"sh","stockType":"company","name":"浙海德曼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":1208,"holdings":19400,"marketCap":377330,"netValueRatio":0.0064,"quarterlyChange":-0.19093178036605674,"stock":{"stockCode":"001208","tickerId":1208,"exchange":"sz","stockType":"company","name":"华菱线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":300780,"holdings":16700,"marketCap":375917,"netValueRatio":0.0064,"quarterlyChange":0.16753112033195006,"stock":{"stockCode":"300780","exchange":"sz","stockType":"company","tickerId":300780,"name":"德恩精工"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020087,"date":"2026-06-03T16:00:00.000Z","nv":1.9584,"tnv":1.9584},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020087,"nv":1.9638,"tnv":1.9638},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020087,"nv":1.9648,"tnv":1.9648},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020087,"nv":1.9729,"tnv":1.9729},{"stockId":3000000020087,"date":"2026-05-28T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"stockId":3000000020087,"date":"2026-05-27T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020087,"nv":2.0171,"tnv":2.0171},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020087,"nv":2.0481,"tnv":2.0481},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020087,"nv":2.0778,"tnv":2.0778},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020087,"nv":2.0603,"tnv":2.0603},{"stockId":3000000020087,"date":"2026-05-20T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000020087,"date":"2026-05-19T16:00:00.000Z","nv":2.0737,"tnv":2.0737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020087,"nv":2.0767,"tnv":2.0767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020087,"nv":2.0448,"tnv":2.0448},{"stockId":3000000020087,"date":"2026-05-14T16:00:00.000Z","nv":2.0353,"tnv":2.0353},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020087,"nv":2.0451,"tnv":2.0451},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020087,"nv":2.0824,"tnv":2.0824},{"stockId":3000000020087,"date":"2026-05-11T16:00:00.000Z","nv":2.0523,"tnv":2.0523},{"stockId":3000000020087,"date":"2026-05-10T16:00:00.000Z","nv":2.0632,"tnv":2.0632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020087,"nv":2.0351,"tnv":2.0351},{"stockId":3000000020087,"date":"2026-05-06T16:00:00.000Z","nv":2.0203,"tnv":2.0203},{"stockId":3000000020087,"date":"2026-05-05T16:00:00.000Z","nv":1.9864,"tnv":1.9864},{"stockId":3000000020087,"date":"2026-04-29T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"stockId":3000000020087,"date":"2026-04-28T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020087,"nv":1.9405,"tnv":1.9405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020087,"nv":1.964,"tnv":1.964},{"stockId":3000000020087,"date":"2026-04-23T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000020087,"date":"2026-04-22T16:00:00.000Z","nv":1.96,"tnv":1.96},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020087,"nv":1.9871,"tnv":1.9871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020087,"nv":1.9708,"tnv":1.9708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020087,"nv":1.9765,"tnv":1.9765},{"stockId":3000000020087,"date":"2026-04-16T16:00:00.000Z","nv":1.9611,"tnv":1.9611},{"stockId":3000000020087,"date":"2026-04-15T16:00:00.000Z","nv":1.9569,"tnv":1.9569},{"stockId":3000000020087,"date":"2026-04-14T16:00:00.000Z","nv":1.925,"tnv":1.925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020087,"nv":1.9294,"tnv":1.9294},{"stockId":3000000020087,"date":"2026-04-12T16:00:00.000Z","nv":1.9007,"tnv":1.9007},{"stockId":3000000020087,"date":"2026-04-09T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"stockId":3000000020087,"date":"2026-04-08T16:00:00.000Z","nv":1.8827,"tnv":1.8827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020087,"nv":1.9083,"tnv":1.9083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020087,"nv":1.8104,"tnv":1.8104},{"stockId":3000000020087,"date":"2026-04-02T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020087,"nv":1.8256,"tnv":1.8256},{"stockId":3000000020087,"date":"2026-03-31T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020087,"nv":1.8273,"tnv":1.8273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020087,"nv":1.8489,"tnv":1.8489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020087,"nv":1.8449,"tnv":1.8449},{"stockId":3000000020087,"date":"2026-03-25T16:00:00.000Z","nv":1.8259,"tnv":1.8259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020087,"nv":1.8582,"tnv":1.8582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020087,"nv":1.822,"tnv":1.822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020087,"nv":1.7713,"tnv":1.7713},{"stockId":3000000020087,"date":"2026-03-19T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020087,"nv":1.9088,"tnv":1.9088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020087,"nv":1.9532,"tnv":1.9532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020087,"nv":1.9222,"tnv":1.9222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020087,"nv":1.9652,"tnv":1.9652},{"stockId":3000000020087,"date":"2026-03-12T16:00:00.000Z","nv":1.9668,"tnv":1.9668},{"stockId":3000000020087,"date":"2026-03-11T16:00:00.000Z","nv":1.994,"tnv":1.994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020087,"nv":2.0158,"tnv":2.0158},{"stockId":3000000020087,"date":"2026-03-09T16:00:00.000Z","nv":2.0213,"tnv":2.0213},{"stockId":3000000020087,"date":"2026-03-08T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000020087,"date":"2026-03-05T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000020087,"date":"2026-03-04T16:00:00.000Z","nv":1.965,"tnv":1.965},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020087,"nv":1.9278,"tnv":1.9278},{"stockId":3000000020087,"date":"2026-03-02T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000020087,"date":"2026-03-01T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"stockId":3000000020087,"date":"2026-02-26T16:00:00.000Z","nv":2.0632,"tnv":2.0632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020087,"nv":2.0518,"tnv":2.0518},{"stockId":3000000020087,"date":"2026-02-24T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000020087,"date":"2026-02-23T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"stockId":3000000020087,"date":"2026-02-12T16:00:00.000Z","nv":2.0307,"tnv":2.0307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020087,"nv":2.0423,"tnv":2.0423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020087,"nv":2.0164,"tnv":2.0164},{"stockId":3000000020087,"date":"2026-02-09T16:00:00.000Z","nv":2.0199,"tnv":2.0199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020087,"nv":2.0138,"tnv":2.0138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020087,"nv":1.975,"tnv":1.975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020087,"nv":1.9751,"tnv":1.9751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020087,"nv":1.9944,"tnv":1.9944},{"stockId":3000000020087,"date":"2026-02-02T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020087,"nv":1.9506,"tnv":1.9506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020087,"nv":2.0011,"tnv":2.0011},{"stockId":3000000020087,"date":"2026-01-28T16:00:00.000Z","nv":2.0099,"tnv":2.0099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020087,"nv":2.0288,"tnv":2.0288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020087,"nv":2.0519,"tnv":2.0519},{"stockId":3000000020087,"date":"2026-01-25T16:00:00.000Z","nv":2.0426,"tnv":2.0426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020087,"nv":2.0741,"tnv":2.0741},{"stockId":3000000020087,"date":"2026-01-21T16:00:00.000Z","nv":2.0382,"tnv":2.0382},{"stockId":3000000020087,"date":"2026-01-20T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020087,"nv":2.0051,"tnv":2.0051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020087,"nv":2.0222,"tnv":2.0222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020087,"nv":2.011,"tnv":2.011},{"stockId":3000000020087,"date":"2026-01-14T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"stockId":3000000020087,"date":"2026-01-13T16:00:00.000Z","nv":1.9992,"tnv":1.9992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020087,"nv":1.9858,"tnv":1.9858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020087,"nv":2.014,"tnv":2.014},{"stockId":3000000020087,"date":"2026-01-08T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"stockId":3000000020087,"date":"2026-01-07T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020087,"nv":1.9198,"tnv":1.9198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020087,"nv":1.9165,"tnv":1.9165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020087,"nv":1.8964,"tnv":1.8964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020087,"nv":1.8593,"tnv":1.8593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020087,"nv":1.8574,"tnv":1.8574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020087,"nv":1.8487,"tnv":1.8487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020087,"nv":1.8484,"tnv":1.8484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020087,"nv":1.8541,"tnv":1.8541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020087,"nv":1.8336,"tnv":1.8336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020087,"nv":1.8096,"tnv":1.8096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020087,"nv":1.8154,"tnv":1.8154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020087,"nv":1.8025,"tnv":1.8025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020087,"nv":1.7838,"tnv":1.7838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020087,"nv":1.7796,"tnv":1.7796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020087,"nv":1.7616,"tnv":1.7616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020087,"nv":1.7811,"tnv":1.7811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020087,"nv":1.7969,"tnv":1.7969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020087,"nv":1.7847,"tnv":1.7847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020087,"nv":1.8159,"tnv":1.8159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020087,"nv":1.8159,"tnv":1.8159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020087,"nv":1.8225,"tnv":1.8225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020087,"nv":1.8054,"tnv":1.8054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020087,"nv":1.784,"tnv":1.784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020087,"nv":1.7879,"tnv":1.7879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020087,"nv":1.8036,"tnv":1.8036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020087,"nv":1.8149,"tnv":1.8149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020087,"nv":1.7997,"tnv":1.7997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020087,"nv":1.7829,"tnv":1.7829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020087,"nv":1.7762,"tnv":1.7762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020087,"nv":1.7775,"tnv":1.7775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020087,"nv":1.7466,"tnv":1.7466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020087,"nv":1.7174,"tnv":1.7174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020087,"nv":1.7632,"tnv":1.7632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020087,"nv":1.7745,"tnv":1.7745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020087,"nv":1.7947,"tnv":1.7947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020087,"nv":1.8004,"tnv":1.8004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020087,"nv":1.8012,"tnv":1.8012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020087,"nv":1.8199,"tnv":1.8199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020087,"nv":1.8061,"tnv":1.8061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020087,"nv":1.8162,"tnv":1.8162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020087,"nv":1.8257,"tnv":1.8257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020087,"nv":1.8327,"tnv":1.8327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020087,"nv":1.8471,"tnv":1.8471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020087,"nv":1.8298,"tnv":1.8298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020087,"nv":1.8256,"tnv":1.8256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020087,"nv":1.8512,"tnv":1.8512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020087,"nv":1.8402,"tnv":1.8402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020087,"nv":1.8273,"tnv":1.8273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020087,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020087,"nv":1.8474,"tnv":1.8474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020087,"nv":1.8434,"tnv":1.8434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020087,"nv":1.8306,"tnv":1.8306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020087,"nv":1.7895,"tnv":1.7895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020087,"nv":1.7927,"tnv":1.7927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020087,"nv":1.8009,"tnv":1.8009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020087,"nv":1.7641,"tnv":1.7641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020087,"nv":1.7404,"tnv":1.7404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020087,"nv":1.7948,"tnv":1.7948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020087,"nv":1.8169,"tnv":1.8169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020087,"nv":1.7843,"tnv":1.7843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020087,"nv":1.824,"tnv":1.824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020087,"nv":1.8382,"tnv":1.8382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020087,"nv":1.8708,"tnv":1.8708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020087,"nv":1.8602,"tnv":1.8602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020087,"nv":1.8484,"tnv":1.8484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020087,"nv":1.8336,"tnv":1.8336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020087,"nv":1.8639,"tnv":1.8639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020087,"nv":1.8608,"tnv":1.8608},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020087,"nv":1.8253,"tnv":1.8253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020087,"nv":1.8466,"tnv":1.8466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020087,"nv":1.8321,"tnv":1.8321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020087,"nv":1.8433,"tnv":1.8433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020087,"nv":1.86,"tnv":1.86},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020087,"nv":1.8368,"tnv":1.8368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020087,"nv":1.8109,"tnv":1.8109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020087,"nv":1.8114,"tnv":1.8114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020087,"nv":1.8188,"tnv":1.8188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020087,"nv":1.7791,"tnv":1.7791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020087,"nv":1.7734,"tnv":1.7734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020087,"nv":1.7997,"tnv":1.7997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020087,"nv":1.7775,"tnv":1.7775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020087,"nv":1.7329,"tnv":1.7329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020087,"nv":1.7638,"tnv":1.7638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020087,"nv":1.7902,"tnv":1.7902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020087,"nv":1.8364,"tnv":1.8364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020087,"nv":1.8313,"tnv":1.8313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020087,"nv":1.8385,"tnv":1.8385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020087,"nv":1.8207,"tnv":1.8207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020087,"nv":1.8461,"tnv":1.8461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020087,"nv":1.8341,"tnv":1.8341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020087,"nv":1.8192,"tnv":1.8192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020087,"nv":1.7906,"tnv":1.7906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020087,"nv":1.7983,"tnv":1.7983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020087,"nv":1.7804,"tnv":1.7804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020087,"nv":1.7772,"tnv":1.7772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020087,"nv":1.7497,"tnv":1.7497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020087,"nv":1.7218,"tnv":1.7218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020087,"nv":1.7438,"tnv":1.7438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020087,"nv":1.7321,"tnv":1.7321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020087,"nv":1.7326,"tnv":1.7326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020087,"nv":1.7124,"tnv":1.7124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020087,"nv":1.7182,"tnv":1.7182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020087,"nv":1.7212,"tnv":1.7212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020087,"nv":1.7004,"tnv":1.7004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020087,"nv":1.6841,"tnv":1.6841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020087,"nv":1.6631,"tnv":1.6631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020087,"nv":1.6527,"tnv":1.6527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020087,"nv":1.6605,"tnv":1.6605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020087,"nv":1.6725,"tnv":1.6725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020087,"nv":1.6613,"tnv":1.6613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020087,"nv":1.6479,"tnv":1.6479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020087,"nv":1.6346,"tnv":1.6346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020087,"nv":1.6217,"tnv":1.6217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020087,"nv":1.6295,"tnv":1.6295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020087,"nv":1.6278,"tnv":1.6278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020087,"nv":1.6145,"tnv":1.6145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020087,"nv":1.6135,"tnv":1.6135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020087,"nv":1.5963,"tnv":1.5963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020087,"nv":1.5883,"tnv":1.5883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020087,"nv":1.582,"tnv":1.582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020087,"nv":1.5751,"tnv":1.5751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020087,"nv":1.5654,"tnv":1.5654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020087,"nv":1.568,"tnv":1.568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020087,"nv":1.5677,"tnv":1.5677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020087,"nv":1.5475,"tnv":1.5475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020087,"nv":1.5456,"tnv":1.5456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020087,"nv":1.551,"tnv":1.551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020087,"nv":1.5403,"tnv":1.5403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020087,"nv":1.558,"tnv":1.558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020087,"nv":1.5576,"tnv":1.5576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020087,"nv":1.5334,"tnv":1.5334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020087,"nv":1.529,"tnv":1.529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020087,"nv":1.5316,"tnv":1.5316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020087,"nv":1.5084,"tnv":1.5084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020087,"nv":1.4731,"tnv":1.4731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020087,"nv":1.4587,"tnv":1.4587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020087,"nv":1.4737,"tnv":1.4737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020087,"nv":1.49,"tnv":1.49},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020087,"nv":1.4822,"tnv":1.4822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020087,"nv":1.4824,"tnv":1.4824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020087,"nv":1.4676,"tnv":1.4676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020087,"nv":1.4904,"tnv":1.4904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020087,"nv":1.48,"tnv":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020087,"nv":1.4715,"tnv":1.4715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020087,"nv":1.4893,"tnv":1.4893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020087,"nv":1.476,"tnv":1.476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020087,"nv":1.4773,"tnv":1.4773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020087,"nv":1.4538,"tnv":1.4538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020087,"nv":1.4426,"tnv":1.4426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020087,"nv":1.4391,"tnv":1.4391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020087,"nv":1.4597,"tnv":1.4597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020087,"nv":1.4295,"tnv":1.4295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020087,"nv":1.4304,"tnv":1.4304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020087,"nv":1.4376,"tnv":1.4376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020087,"nv":1.4263,"tnv":1.4263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020087,"nv":1.4424,"tnv":1.4424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020087,"nv":1.4502,"tnv":1.4502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020087,"nv":1.4575,"tnv":1.4575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020087,"nv":1.447,"tnv":1.447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020087,"nv":1.4417,"tnv":1.4417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020087,"nv":1.4329,"tnv":1.4329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020087,"nv":1.4525,"tnv":1.4525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020087,"nv":1.4555,"tnv":1.4555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020087,"nv":1.4609,"tnv":1.4609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020087,"nv":1.4469,"tnv":1.4469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020087,"nv":1.462,"tnv":1.462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020087,"nv":1.4466,"tnv":1.4466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020087,"nv":1.4439,"tnv":1.4439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020087,"nv":1.407,"tnv":1.407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020087,"nv":1.3829,"tnv":1.3829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020087,"nv":1.3719,"tnv":1.3719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020087,"nv":1.3841,"tnv":1.3841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020087,"nv":1.3767,"tnv":1.3767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020087,"nv":1.397,"tnv":1.397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020087,"nv":1.3757,"tnv":1.3757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020087,"nv":1.383,"tnv":1.383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020087,"nv":1.3498,"tnv":1.3498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020087,"nv":1.3478,"tnv":1.3478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020087,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020087,"nv":1.3634,"tnv":1.3634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020087,"nv":1.3663,"tnv":1.3663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020087,"nv":1.3532,"tnv":1.3532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020087,"nv":1.3342,"tnv":1.3342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020087,"nv":1.3005,"tnv":1.3005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020087,"nv":1.264,"tnv":1.264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020087,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020087,"nv":1.435,"tnv":1.435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020087,"nv":1.4568,"tnv":1.4568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020087,"nv":1.4506,"tnv":1.4506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020087,"nv":1.4469,"tnv":1.4469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020087,"nv":1.4538,"tnv":1.4538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020087,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020087,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020087,"nv":1.4589,"tnv":1.4589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020087,"nv":1.4727,"tnv":1.4727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020087,"nv":1.4867,"tnv":1.4867},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020087,"nv":1.5219,"tnv":1.5219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020087,"nv":1.5295,"tnv":1.5295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020087,"nv":1.5448,"tnv":1.5448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020087,"nv":1.5321,"tnv":1.5321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020087,"nv":1.5289,"tnv":1.5289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020087,"nv":1.5008,"tnv":1.5008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020087,"nv":1.5322,"tnv":1.5322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020087,"nv":1.521,"tnv":1.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020087,"nv":1.5218,"tnv":1.5218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020087,"nv":1.5251,"tnv":1.5251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020087,"nv":1.532,"tnv":1.532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020087,"nv":1.4951,"tnv":1.4951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020087,"nv":1.4827,"tnv":1.4827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020087,"nv":1.4614,"tnv":1.4614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020087,"nv":1.4561,"tnv":1.4561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020087,"nv":1.5147,"tnv":1.5147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020087,"nv":1.5224,"tnv":1.5224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020087,"nv":1.5035,"tnv":1.5035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020087,"nv":1.5084,"tnv":1.5084},{"stockId":3000000020087,"date":"2025-02-20T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000020087,"date":"2025-02-19T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000020087,"date":"2025-02-18T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000020087,"date":"2025-02-17T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000020087,"date":"2025-02-16T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000020087,"date":"2025-02-13T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000020087,"date":"2025-02-12T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000020087,"date":"2025-02-11T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000020087,"date":"2025-02-10T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000020087,"date":"2025-02-09T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000020087,"date":"2025-02-06T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000020087,"date":"2025-02-05T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000020087,"date":"2025-02-04T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000020087,"date":"2025-01-26T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000020087,"date":"2025-01-23T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000020087,"date":"2025-01-22T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000020087,"date":"2025-01-21T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000020087,"date":"2025-01-20T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000020087,"date":"2025-01-19T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000020087,"date":"2025-01-16T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000020087,"date":"2025-01-15T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000020087,"date":"2025-01-14T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000020087,"date":"2025-01-13T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000020087,"date":"2025-01-12T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000020087,"date":"2025-01-09T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000020087,"date":"2025-01-08T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000020087,"date":"2025-01-07T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000020087,"date":"2025-01-06T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000020087,"date":"2025-01-05T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000020087,"date":"2025-01-02T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000020087,"date":"2025-01-01T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000020087,"date":"2024-12-30T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000020087,"date":"2024-12-29T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000020087,"date":"2024-12-26T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000020087,"date":"2024-12-25T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000020087,"date":"2024-12-24T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000020087,"date":"2024-12-23T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000020087,"date":"2024-12-22T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000020087,"date":"2024-12-19T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000020087,"date":"2024-12-18T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000020087,"date":"2024-12-17T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000020087,"date":"2024-12-16T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000020087,"date":"2024-12-15T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000020087,"date":"2024-12-12T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000020087,"date":"2024-12-11T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000020087,"date":"2024-12-10T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000020087,"date":"2024-12-09T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000020087,"date":"2024-12-08T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000020087,"date":"2024-12-05T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000020087,"date":"2024-12-04T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000020087,"date":"2024-12-03T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000020087,"date":"2024-12-02T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000020087,"date":"2024-12-01T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000020087,"date":"2024-11-28T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000020087,"date":"2024-11-27T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000020087,"date":"2024-11-26T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000020087,"date":"2024-11-25T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000020087,"date":"2024-11-24T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000020087,"date":"2024-11-21T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000020087,"date":"2024-11-20T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000020087,"date":"2024-11-19T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000020087,"date":"2024-11-18T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000020087,"date":"2024-11-17T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000020087,"date":"2024-11-14T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000020087,"date":"2024-11-13T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000020087,"date":"2024-11-12T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000020087,"date":"2024-11-11T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000020087,"date":"2024-11-10T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000020087,"date":"2024-11-07T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000020087,"date":"2024-11-06T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000020087,"date":"2024-11-05T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000020087,"date":"2024-11-04T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000020087,"date":"2024-11-03T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000020087,"date":"2024-10-31T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000020087,"date":"2024-10-30T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000020087,"date":"2024-10-29T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000020087,"date":"2024-10-28T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000020087,"date":"2024-10-27T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000020087,"date":"2024-10-24T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000020087,"date":"2024-10-23T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000020087,"date":"2024-10-22T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000020087,"date":"2024-10-21T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000020087,"date":"2024-10-20T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000020087,"date":"2024-10-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000020087,"date":"2024-10-16T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000020087,"date":"2024-10-15T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000020087,"date":"2024-10-14T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000020087,"date":"2024-10-13T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000020087,"date":"2024-10-10T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020087,"date":"2024-10-09T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000020087,"date":"2024-10-08T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000020087,"date":"2024-10-07T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000020087,"date":"2024-09-29T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020087,"date":"2024-09-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020087,"date":"2024-09-25T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020087,"date":"2024-09-24T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000020087,"date":"2024-09-23T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000020087,"date":"2024-09-22T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000020087,"date":"2024-09-19T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000020087,"date":"2024-09-18T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000020087,"date":"2024-09-17T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000020087,"date":"2024-09-12T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020087,"date":"2024-09-11T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000020087,"date":"2024-09-10T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000020087,"date":"2024-09-09T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000020087,"date":"2024-09-08T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000020087,"date":"2024-09-05T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000020087,"date":"2024-09-04T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000020087,"date":"2024-09-03T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000020087,"date":"2024-09-02T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020087,"date":"2024-09-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000020087,"date":"2024-08-29T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000020087,"date":"2024-08-28T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000020087,"date":"2024-08-27T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000020087,"date":"2024-08-26T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000020087,"date":"2024-08-25T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000020087,"date":"2024-08-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000020087,"date":"2024-08-21T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000020087,"date":"2024-08-20T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000020087,"date":"2024-08-19T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000020087,"date":"2024-08-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000020087,"date":"2024-08-15T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020087,"date":"2024-08-14T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000020087,"date":"2024-08-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000020087,"date":"2024-08-12T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020087,"date":"2024-08-11T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000020087,"date":"2024-08-08T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020087,"date":"2024-08-07T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020087,"date":"2024-08-06T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000020087,"date":"2024-08-05T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020087,"date":"2024-08-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020087,"date":"2024-08-01T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020087,"date":"2024-07-31T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020087,"date":"2024-07-30T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020087,"date":"2024-07-29T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000020087,"date":"2024-07-28T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000020087,"date":"2024-07-25T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000020087,"date":"2024-07-24T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000020087,"date":"2024-07-23T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020087,"date":"2024-07-22T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000020087,"date":"2024-07-21T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000020087,"date":"2024-07-18T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020087,"date":"2024-07-17T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000020087,"date":"2024-07-16T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000020087,"date":"2024-07-15T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020087,"date":"2024-07-14T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020087,"date":"2024-07-11T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020087,"date":"2024-07-10T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020087,"date":"2024-07-09T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020087,"date":"2024-07-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020087,"date":"2024-07-07T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020087,"date":"2024-07-04T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020087,"date":"2024-07-03T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020087,"date":"2024-07-02T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020087,"date":"2024-07-01T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020087,"date":"2024-06-30T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020087,"date":"2024-06-27T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020087,"date":"2024-06-26T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020087,"date":"2024-06-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020087,"date":"2024-06-24T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020087,"date":"2024-06-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020087,"date":"2024-06-20T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020087,"date":"2024-06-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020087,"date":"2024-06-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020087,"date":"2024-06-17T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020087,"date":"2024-06-16T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020087,"date":"2024-06-13T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020087,"date":"2024-06-06T16:00:00.000Z","nv":0.9993,"tnv":0.9993}],"influencesList":[]}