window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-31T19:09:37.164Z","endDate":"2026-05-31T19:09:37.164Z","stock":{"_id":3000000020087,"name":"鹏华智投数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020087","tickerId":20087,"shortName":"鹏华智投数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"phztszjjhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000020087,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":6376,"f_ind_h_s_r_c_hy":-0.011599999999999944,"f_ins_h_s_r_c_hy":0.0116,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_ins_h_s_r_c_1y":0.0116},"fpr":{"stockId":3000000020087,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.44678245379648185,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.41104029383169494,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6988057412074066,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.42919954904171365,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.0325,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.3941789435860582,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.15752098127824402},"fp":{"stockId":3000000020087,"type":"fp","f_p_r_d1":-0.002163792538193987,"f_cagr_p_r_fs":0.40324845381574326,"f_p_r_m1":0.009957616299851368,"f_p_r_m3":-0.04139201240791035,"f_p_r_m6":0.09896093793409921,"f_p_r_fys":0.06373366320658258,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y1":0.35493594574227383,"f_p_r_y2":0.9783935180554149},"ff":{"stockId":3000000020087,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020087,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.9778,"f_nv_cr":-0.02868087614183279},"f_as":{"stockId":3000000020087,"type":"f_as","f_tas":31531019.0052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020086,"__csrcFundId":13800,"stockCode":"020086","masterFundShortName":"鹏华智投数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20086,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:37:51.259Z","status":"normal","exchange":"jj","shortName":"鹏华智投数字经济混合(020086)","name":"鹏华智投数字经济混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phztszjjhhxzqtzjj","setUpAssetScale":50027235.78,"setUpDate":"2024-05-16T16:00:00.000Z","setUpShares":50027235.78,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":603700,"holdings":42400,"marketCap":561376,"netValueRatio":0.0095,"quarterlyChange":-0.02575423105224428,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600057,"holdings":62900,"marketCap":508232,"netValueRatio":0.0086,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600388,"holdings":27700,"marketCap":492783,"netValueRatio":0.0084,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":600391,"holdings":10300,"marketCap":405717,"netValueRatio":0.0069,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688162,"holdings":13422,"marketCap":399975,"netValueRatio":0.0068,"quarterlyChange":-0.03246753246753198,"stock":{"stockCode":"688162","tickerId":688162,"exchange":"sh","stockType":"company","name":"巨一科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688239,"holdings":7000,"marketCap":395640,"netValueRatio":0.0067,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688251,"holdings":10600,"marketCap":389126,"netValueRatio":0.0066,"quarterlyChange":0.2486394557823126,"stock":{"name":"井松智能","exchange":"sh","stockType":"company","stockCode":"688251","tickerId":688251}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":688577,"holdings":6000,"marketCap":381900,"netValueRatio":0.0065,"quarterlyChange":-0.3428659921536228,"stock":{"stockCode":"688577","tickerId":688577,"exchange":"sh","stockType":"company","name":"浙海德曼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":1208,"holdings":19400,"marketCap":377330,"netValueRatio":0.0064,"quarterlyChange":-0.19093178036605674,"stock":{"stockCode":"001208","tickerId":1208,"exchange":"sz","stockType":"company","name":"华菱线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020086,"stockId":300780,"holdings":16700,"marketCap":375917,"netValueRatio":0.0064,"quarterlyChange":0.16753112033195006,"stock":{"stockCode":"300780","exchange":"sz","stockType":"company","tickerId":300780,"name":"德恩精工"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0502,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-05-27T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-21T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-17T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-14T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-13T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-05-07T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-05-06T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-05-05T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-28T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-27T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-26T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-23T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-22T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-21T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-20T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-19T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-16T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-15T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-14T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-13T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-12T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-09T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-08T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-07T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-06T16:00:00.000Z","value":-0.1271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-02T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-04-01T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-31T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-30T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-29T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-26T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-25T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-24T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-23T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-22T16:00:00.000Z","value":-0.146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-19T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-18T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-17T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-16T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-15T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-12T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-11T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-10T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-05T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-03T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-02T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-01T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-05T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-03T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-29T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-28T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-27T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-12T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-25T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-10T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-04T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-12-01T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-27T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-26T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-25T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-20T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-13T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-22T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-19T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-13T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-18T16:00:00.000Z","value":-0.015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-03T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-09-02T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-01T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-03T16:00:00.000Z","value":-0.008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-22T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-19T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-18T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-15T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-12T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-10T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-09T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-02T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-29T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-28T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-27T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-26T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-25T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-22T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-20T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-19T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-18T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-15T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-13T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-11T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-06T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-05T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-29T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-28T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-27T16:00:00.000Z","value":-0.1119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-24T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-23T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-22T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-21T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-20T16:00:00.000Z","value":-0.1047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-17T16:00:00.000Z","value":-0.1262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-16T16:00:00.000Z","value":-0.1275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-15T16:00:00.000Z","value":-0.1306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-14T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-13T16:00:00.000Z","value":-0.1155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-10T16:00:00.000Z","value":-0.124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-09T16:00:00.000Z","value":-0.1363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-08T16:00:00.000Z","value":-0.1581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-07T16:00:00.000Z","value":-0.1818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-06T16:00:00.000Z","value":-0.1866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-04-01T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-31T16:00:00.000Z","value":-0.061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-30T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-03-26T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-25T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-24T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-12T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-03-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-02-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.02,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-19T16:00:00.000Z","value":-0.04,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-15T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-13T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-12T16:00:00.000Z","value":-0.0994,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-09T16:00:00.000Z","value":-0.1005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-08T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-07T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-06T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-05T16:00:00.000Z","value":-0.109,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-01-02T16:00:00.000Z","value":-0.1049,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-01T16:00:00.000Z","value":-0.073,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-12-30T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-24T16:00:00.000Z","value":-0.027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-12-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-17T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-16T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-28T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-26T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-25T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-24T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-20T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-19T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-17T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-11-06T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-11-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-11-04T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-11-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-31T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-29T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-28T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-27T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-22T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-16T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-15T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-14T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-10T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-10-09T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-24T16:00:00.000Z","value":-0.0335,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-22T16:00:00.000Z","value":-0.0695,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-19T16:00:00.000Z","value":-0.0712,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-17T16:00:00.000Z","value":-0.0836,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-09-12T16:00:00.000Z","value":-0.082,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-11T16:00:00.000Z","value":-0.0708,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-10T16:00:00.000Z","value":-0.0655,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-09T16:00:00.000Z","value":-0.0628,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-04T16:00:00.000Z","value":-0.048,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-03T16:00:00.000Z","value":-0.0557,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-01T16:00:00.000Z","value":-0.065,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-28T16:00:00.000Z","value":-0.0615,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-27T16:00:00.000Z","value":-0.0754,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-26T16:00:00.000Z","value":-0.0777,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-25T16:00:00.000Z","value":-0.0619,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-22T16:00:00.000Z","value":-0.0618,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-19T16:00:00.000Z","value":-0.0584,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-18T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-15T16:00:00.000Z","value":-0.0504,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-11T16:00:00.000Z","value":-0.0575,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-07T16:00:00.000Z","value":-0.0504,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-06T16:00:00.000Z","value":-0.0468,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-05T16:00:00.000Z","value":-0.0483,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-04T16:00:00.000Z","value":-0.0586,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-01T16:00:00.000Z","value":-0.0353,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-31T16:00:00.000Z","value":-0.02,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-30T16:00:00.000Z","value":-0.018,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-25T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-24T16:00:00.000Z","value":-0.0519,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-23T16:00:00.000Z","value":-0.0502,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-07-22T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-17T16:00:00.000Z","value":-0.0258,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-16T16:00:00.000Z","value":-0.0229,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-15T16:00:00.000Z","value":-0.013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-14T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-03T16:00:00.000Z","value":-0.017,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-24T16:00:00.000Z","value":-0.016,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9778},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0362},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0171},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0481},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0778},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0603},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0196},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0448},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0353},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0451},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0824},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0523},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9864},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.964},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.96},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.965},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9439},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0519},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.0222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":2.014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.9165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8608},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.86},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.8192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.7004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.6135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.49},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4867},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5084},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.5189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4888},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4736},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4669},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.455},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4365},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4378},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.4066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3337},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2856},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2891},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2748},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2685},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2625},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2721},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2093},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2078},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2321},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2283},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.202},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3336},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3341},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3065},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3428},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3303},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3047},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2897},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.311},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3359},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3208},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2943},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2784},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2788},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2715},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2408},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2502},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2814},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2504},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2286},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2644},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2797},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3178},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3069},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2846},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2796},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2642},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2286},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2379},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2316},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2292},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1583},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1573},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1816},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.2015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.3038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.1634},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.0428},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9948},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9666},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9306},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9289},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9296},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9165},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9181},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9293},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9346},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9373},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9279},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.933},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9521},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9444},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9351},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9247},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9382},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9383},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.951},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9497},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9495},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9426},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9497},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9415},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9648},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9801},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9583},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9589},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9482},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9499},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9624},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9768},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9743},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9871},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9828},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9868},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9856},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9783},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9892},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9831},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9937},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9935},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9916},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":1.0001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020087,"lxr_nv_fc":0.9997}]}